The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Grondstoffen - Geschiedenis

2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18

Grondstoffen

Datum '2025-07-19'

Grondstoffen

1

Aluminum

2.213,23

2

Aluminum - CME Roll vol 1

2.557,50

3

Brent

69,20

4

Copper

5,60

5

Diesel

719,10

6

Gold - CME Roll vol 1

3.355,50

7

Gold World(EUR)

2.880,27

8

Gold spot

3.350,33

9

Koper Future

5,58

10

Lead

2.000,57

11

Pall.World(EUR)

1.074,11

12

Palladium - CME Roll vol 1

1.286,50

13

Palladium World Spot (USD)

1.249,40

14

Plat.World(EUR)

1.230,36

15

Platinum - CME Roll vol 1

1.456,10

16

Platinum World Spot (USD)

1.431,15

17

Silver - CME Roll vol 1

38,43

18

Silver World Spot (USD)

38,17

19

Silver World(EUR)

32,81

20

Soybeans - CME Roll vol 1

1.027,25

21

WTI

66,02

22

WTI Crude Oil - CME Roll 1

67,30

23

Wheat - CME Roll vol 1

547,00

24

Zinc - CME Roll vol 1

2.530,00

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us