The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Grondstoffen - Geschiedenis

2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06

Grondstoffen

Datum '2026-02-03'

Grondstoffen

1

Aluminum

2.213,23

2

Aluminum - CME Roll vol 1

3.037,50

3

Brent

68,16

4

Copper

6,10

5

Copper - CME Roll vol 1

5,07

6

Diesel

704,01

7

Gold - CME Roll vol 1

4.956,00

8

Gold World(EUR)

4.183,08

9

Gold spot

4.943,04

10

Koper Future

6,06

11

Lead

2.000,57

12

Pall.World(EUR)

1.474,95

13

Palladium - CME Roll vol 1

1.728,00

14

Palladium World Spot (USD)

1.747,50

15

Plat.World(EUR)

1.879,62

16

Platinum - CME Roll vol 1

2.202,00

17

Platinum World Spot (USD)

2.220,52

18

Silver - CME Roll vol 1

83,93

19

Silver World Spot (USD)

84,49

20

Silver World(EUR)

71,56

21

Soybeans - CME Roll vol 1

1.066,75

22

WTI

64,06

23

WTI Crude Oil - CME Roll 1

63,77

24

Wheat - CME Roll vol 1

529,25

25

Zinc - CME Roll vol 1

2.530,00

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us