The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-04-20'
Europeese Euro
1
Euro
EUR
1,00
2025-04-20
2
US Dollar
USD
1,14
2025-04-20
3
British Pound
GBP
0,86
2025-04-20
4
Indian Rupee
INR
97,51
2025-04-20
5
Australian Dollar
AUD
1,79
2025-04-20
6
Canadian Dollar
CAD
1,58
2025-04-20
7
Singapore Dollar
SGD
1,50
2025-04-20
8
Swiss Franc
CHF
0,93
2025-04-20
9
Malaysian Ringgit
MYR
5,03
2025-04-20
10
Japanese Yen
JPY
161,94
2025-04-20
11
Chinese Yuan Renminbi
CNY
8,34
2025-04-20
12
Argentine Peso
ARS
1.295,12
2025-04-20
13
Bahraini Dinar
BHD
0,43
2025-04-20
14
Botswana Pula
BWP
15,72
2025-04-20
15
Brazilian Real
BRL
6,63
2025-04-20
16
Bruneian Dollar
BND
1,50
2025-04-20
17
Bulgarian Lev
BGN
1,96
2025-04-20
18
Chilean Peso
CLP
1.103,68
2025-04-20
19
Colombian Peso
COP
4.922,97
2025-04-20
20
Czech Koruna
CZK
25,06
2025-04-20
21
Danish Krone
DKK
7,47
2025-04-20
22
Hong Kong Dollar
HKD
8,86
2025-04-20
23
Hungarian Forint
HUF
407,86
2025-04-20
24
Icelandic Krona
ISK
145,49
2025-04-20
25
Indonesian Rupiah
IDR
19.261,91
2025-04-20
26
Iranian Rial
IRR
48.345,92
2025-04-20
27
Israeli Shekel
ILS
4,21
2025-04-20
28
Kazakhstani Tenge
KZT
597,02
2025-04-20
29
South Korean Won
KRW
1.620,17
2025-04-20
30
Kuwaiti Dinar
KWD
0,35
2025-04-20
31
Libyan Dinar
LYD
6,25
2025-04-20
32
Mauritian Rupee
MUR
51,47
2025-04-20
33
Mexican Peso
MXN
22,50
2025-04-20
34
Nepalese Rupee
NPR
156,09
2025-04-20
35
New Zealand Dollar
NZD
1,92
2025-04-20
36
Norwegian Krone
NOK
11,96
2025-04-20
37
Omani Rial
OMR
0,44
2025-04-20
38
Pakistani Rupee
PKR
320,74
2025-04-20
39
Philippine Peso
PHP
64,72
2025-04-20
40
Polish Zloty
PLN
4,28
2025-04-20
41
Qatari Riyal
QAR
4,16
2025-04-20
42
Romanian New Leu
RON
4,99
2025-04-20
43
Russian Ruble
RUB
93,60
2025-04-20
44
Saudi Arabian Riyal
SAR
4,28
2025-04-20
45
South African Rand
ZAR
21,50
2025-04-20
46
Sri Lankan Rupee
LKR
341,48
2025-04-20
47
Swedish Krona
SEK
10,96
2025-04-20
48
Taiwan New Dollar
TWD
37,15
2025-04-20
49
Thai Baht
THB
38,05
2025-04-20
50
Trinidadian Dollar
TTD
7,75
2025-04-20
51
Turkish Lira
TRY
43,54
2025-04-20
52
Emirati Dirham
AED
4,19
2025-04-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼