The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-04-22'
Europeese Euro
1
Euro
EUR
1,00
2025-04-22
2
US Dollar
USD
1,14
2025-04-22
3
British Pound
GBP
0,86
2025-04-22
4
Indian Rupee
INR
96,77
2025-04-22
5
Australian Dollar
AUD
1,78
2025-04-22
6
Canadian Dollar
CAD
1,57
2025-04-22
7
Singapore Dollar
SGD
1,49
2025-04-22
8
Swiss Franc
CHF
0,94
2025-04-22
9
Malaysian Ringgit
MYR
4,99
2025-04-22
10
Japanese Yen
JPY
162,02
2025-04-22
11
Chinese Yuan Renminbi
CNY
8,31
2025-04-22
12
Argentine Peso
ARS
1.252,70
2025-04-22
13
Bahraini Dinar
BHD
0,43
2025-04-22
14
Botswana Pula
BWP
15,58
2025-04-22
15
Brazilian Real
BRL
6,50
2025-04-22
16
Bruneian Dollar
BND
1,49
2025-04-22
17
Bulgarian Lev
BGN
1,96
2025-04-22
18
Chilean Peso
CLP
1.080,07
2025-04-22
19
Colombian Peso
COP
4.878,78
2025-04-22
20
Czech Koruna
CZK
25,08
2025-04-22
21
Danish Krone
DKK
7,47
2025-04-22
22
Hong Kong Dollar
HKD
8,81
2025-04-22
23
Hungarian Forint
HUF
408,33
2025-04-22
24
Icelandic Krona
ISK
144,90
2025-04-22
25
Indonesian Rupiah
IDR
19.147,74
2025-04-22
26
Iranian Rial
IRR
47.535,37
2025-04-22
27
Israeli Shekel
ILS
4,20
2025-04-22
28
Kazakhstani Tenge
KZT
588,37
2025-04-22
29
South Korean Won
KRW
1.624,37
2025-04-22
30
Kuwaiti Dinar
KWD
0,35
2025-04-22
31
Libyan Dinar
LYD
6,19
2025-04-22
32
Mauritian Rupee
MUR
50,55
2025-04-22
33
Mexican Peso
MXN
22,27
2025-04-22
34
Nepalese Rupee
NPR
154,91
2025-04-22
35
New Zealand Dollar
NZD
1,90
2025-04-22
36
Norwegian Krone
NOK
11,85
2025-04-22
37
Omani Rial
OMR
0,44
2025-04-22
38
Pakistani Rupee
PKR
318,94
2025-04-22
39
Philippine Peso
PHP
64,26
2025-04-22
40
Polish Zloty
PLN
4,29
2025-04-22
41
Qatari Riyal
QAR
4,13
2025-04-22
42
Romanian New Leu
RON
4,98
2025-04-22
43
Russian Ruble
RUB
92,63
2025-04-22
44
Saudi Arabian Riyal
SAR
4,26
2025-04-22
45
South African Rand
ZAR
21,14
2025-04-22
46
Sri Lankan Rupee
LKR
339,93
2025-04-22
47
Swedish Krona
SEK
10,94
2025-04-22
48
Taiwan New Dollar
TWD
36,98
2025-04-22
49
Thai Baht
THB
38,13
2025-04-22
50
Trinidadian Dollar
TTD
7,71
2025-04-22
51
Turkish Lira
TRY
43,49
2025-04-22
52
Emirati Dirham
AED
4,17
2025-04-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼