The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16

Wisselkoersen

Datum '2025-04-24'

Europeese Euro

1

Euro

EUR

1,00

2025-04-24

2

US Dollar

USD

1,14

2025-04-24

3

British Pound

GBP

0,85

2025-04-24

4

Indian Rupee

INR

97,10

2025-04-24

5

Australian Dollar

AUD

1,78

2025-04-24

6

Canadian Dollar

CAD

1,58

2025-04-24

7

Singapore Dollar

SGD

1,49

2025-04-24

8

Swiss Franc

CHF

0,94

2025-04-24

9

Malaysian Ringgit

MYR

4,98

2025-04-24

10

Japanese Yen

JPY

162,37

2025-04-24

11

Chinese Yuan Renminbi

CNY

8,30

2025-04-24

12

Argentine Peso

ARS

1.337,90

2025-04-24

13

Bahraini Dinar

BHD

0,43

2025-04-24

14

Botswana Pula

BWP

15,61

2025-04-24

15

Brazilian Real

BRL

6,47

2025-04-24

16

Bruneian Dollar

BND

1,49

2025-04-24

17

Bulgarian Lev

BGN

1,96

2025-04-24

18

Chilean Peso

CLP

1.068,28

2025-04-24

19

Colombian Peso

COP

4.857,14

2025-04-24

20

Czech Koruna

CZK

24,94

2025-04-24

21

Danish Krone

DKK

7,47

2025-04-24

22

Hong Kong Dollar

HKD

8,84

2025-04-24

23

Hungarian Forint

HUF

406,49

2025-04-24

24

Icelandic Krona

ISK

144,91

2025-04-24

25

Indonesian Rupiah

IDR

19.141,68

2025-04-24

26

Iranian Rial

IRR

47.877,12

2025-04-24

27

Israeli Shekel

ILS

4,13

2025-04-24

28

Kazakhstani Tenge

KZT

588,54

2025-04-24

29

South Korean Won

KRW

1.629,61

2025-04-24

30

Kuwaiti Dinar

KWD

0,35

2025-04-24

31

Libyan Dinar

LYD

6,22

2025-04-24

32

Mauritian Rupee

MUR

51,24

2025-04-24

33

Mexican Peso

MXN

22,30

2025-04-24

34

Nepalese Rupee

NPR

155,44

2025-04-24

35

New Zealand Dollar

NZD

1,90

2025-04-24

36

Norwegian Krone

NOK

11,84

2025-04-24

37

Omani Rial

OMR

0,44

2025-04-24

38

Pakistani Rupee

PKR

320,58

2025-04-24

39

Philippine Peso

PHP

64,19

2025-04-24

40

Polish Zloty

PLN

4,27

2025-04-24

41

Qatari Riyal

QAR

4,15

2025-04-24

42

Romanian New Leu

RON

4,98

2025-04-24

43

Russian Ruble

RUB

94,77

2025-04-24

44

Saudi Arabian Riyal

SAR

4,27

2025-04-24

45

South African Rand

ZAR

21,40

2025-04-24

46

Sri Lankan Rupee

LKR

341,46

2025-04-24

47

Swedish Krona

SEK

10,92

2025-04-24

48

Taiwan New Dollar

TWD

36,97

2025-04-24

49

Thai Baht

THB

38,03

2025-04-24

50

Trinidadian Dollar

TTD

7,74

2025-04-24

51

Turkish Lira

TRY

43,67

2025-04-24

52

Emirati Dirham

AED

4,18

2025-04-24

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

◀

↻

▶

the now

▲

▼