The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-04-26'
Europeese Euro
1
Euro
EUR
1,00
2025-04-26
2
US Dollar
USD
1,14
2025-04-26
3
British Pound
GBP
0,86
2025-04-26
4
Indian Rupee
INR
97,23
2025-04-26
5
Australian Dollar
AUD
1,78
2025-04-26
6
Canadian Dollar
CAD
1,58
2025-04-26
7
Singapore Dollar
SGD
1,50
2025-04-26
8
Swiss Franc
CHF
0,94
2025-04-26
9
Malaysian Ringgit
MYR
4,98
2025-04-26
10
Japanese Yen
JPY
163,59
2025-04-26
11
Chinese Yuan Renminbi
CNY
8,30
2025-04-26
12
Argentine Peso
ARS
1.330,03
2025-04-26
13
Bahraini Dinar
BHD
0,43
2025-04-26
14
Botswana Pula
BWP
15,68
2025-04-26
15
Brazilian Real
BRL
6,48
2025-04-26
16
Bruneian Dollar
BND
1,50
2025-04-26
17
Bulgarian Lev
BGN
1,96
2025-04-26
18
Chilean Peso
CLP
1.065,40
2025-04-26
19
Colombian Peso
COP
4.817,31
2025-04-26
20
Czech Koruna
CZK
25,01
2025-04-26
21
Danish Krone
DKK
7,48
2025-04-26
22
Hong Kong Dollar
HKD
8,83
2025-04-26
23
Hungarian Forint
HUF
406,38
2025-04-26
24
Icelandic Krona
ISK
145,64
2025-04-26
25
Indonesian Rupiah
IDR
19.183,84
2025-04-26
26
Iranian Rial
IRR
47.829,27
2025-04-26
27
Israeli Shekel
ILS
4,12
2025-04-26
28
Kazakhstani Tenge
KZT
585,96
2025-04-26
29
South Korean Won
KRW
1.637,91
2025-04-26
30
Kuwaiti Dinar
KWD
0,35
2025-04-26
31
Libyan Dinar
LYD
6,23
2025-04-26
32
Mauritian Rupee
MUR
51,39
2025-04-26
33
Mexican Peso
MXN
22,22
2025-04-26
34
Nepalese Rupee
NPR
155,64
2025-04-26
35
New Zealand Dollar
NZD
1,91
2025-04-26
36
Norwegian Krone
NOK
11,88
2025-04-26
37
Omani Rial
OMR
0,44
2025-04-26
38
Pakistani Rupee
PKR
319,95
2025-04-26
39
Philippine Peso
PHP
63,98
2025-04-26
40
Polish Zloty
PLN
4,28
2025-04-26
41
Qatari Riyal
QAR
4,14
2025-04-26
42
Romanian New Leu
RON
4,99
2025-04-26
43
Russian Ruble
RUB
94,09
2025-04-26
44
Saudi Arabian Riyal
SAR
4,27
2025-04-26
45
South African Rand
ZAR
21,22
2025-04-26
46
Sri Lankan Rupee
LKR
341,21
2025-04-26
47
Swedish Krona
SEK
11,03
2025-04-26
48
Taiwan New Dollar
TWD
37,10
2025-04-26
49
Thai Baht
THB
38,16
2025-04-26
50
Trinidadian Dollar
TTD
7,75
2025-04-26
51
Turkish Lira
TRY
43,75
2025-04-26
52
Emirati Dirham
AED
4,18
2025-04-26
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼