The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-02'
Europeese Euro
1
Euro
EUR
1,00
2025-05-02
2
US Dollar
USD
1,13
2025-05-02
3
British Pound
GBP
0,85
2025-05-02
4
Indian Rupee
INR
95,68
2025-05-02
5
Australian Dollar
AUD
1,75
2025-05-02
6
Canadian Dollar
CAD
1,56
2025-05-02
7
Singapore Dollar
SGD
1,47
2025-05-02
8
Swiss Franc
CHF
0,93
2025-05-02
9
Malaysian Ringgit
MYR
4,81
2025-05-02
10
Japanese Yen
JPY
163,76
2025-05-02
11
Chinese Yuan Renminbi
CNY
8,22
2025-05-02
12
Argentine Peso
ARS
1.324,47
2025-05-02
13
Bahraini Dinar
BHD
0,42
2025-05-02
14
Botswana Pula
BWP
15,40
2025-05-02
15
Brazilian Real
BRL
6,39
2025-05-02
16
Bruneian Dollar
BND
1,47
2025-05-02
17
Bulgarian Lev
BGN
1,96
2025-05-02
18
Chilean Peso
CLP
1.070,73
2025-05-02
19
Colombian Peso
COP
4.803,59
2025-05-02
20
Czech Koruna
CZK
24,92
2025-05-02
21
Danish Krone
DKK
7,46
2025-05-02
22
Hong Kong Dollar
HKD
8,76
2025-05-02
23
Hungarian Forint
HUF
404,58
2025-05-02
24
Icelandic Krona
ISK
146,14
2025-05-02
25
Indonesian Rupiah
IDR
18.604,80
2025-05-02
26
Iranian Rial
IRR
47.257,67
2025-05-02
27
Israeli Shekel
ILS
4,06
2025-05-02
28
Kazakhstani Tenge
KZT
583,92
2025-05-02
29
South Korean Won
KRW
1.581,89
2025-05-02
30
Kuwaiti Dinar
KWD
0,35
2025-05-02
31
Libyan Dinar
LYD
6,18
2025-05-02
32
Mauritian Rupee
MUR
51,20
2025-05-02
33
Mexican Peso
MXN
22,13
2025-05-02
34
Nepalese Rupee
NPR
153,15
2025-05-02
35
New Zealand Dollar
NZD
1,90
2025-05-02
36
Norwegian Krone
NOK
11,77
2025-05-02
37
Omani Rial
OMR
0,44
2025-05-02
38
Pakistani Rupee
PKR
317,70
2025-05-02
39
Philippine Peso
PHP
62,82
2025-05-02
40
Polish Zloty
PLN
4,28
2025-05-02
41
Qatari Riyal
QAR
4,11
2025-05-02
42
Romanian New Leu
RON
4,98
2025-05-02
43
Russian Ruble
RUB
93,47
2025-05-02
44
Saudi Arabian Riyal
SAR
4,24
2025-05-02
45
South African Rand
ZAR
20,79
2025-05-02
46
Sri Lankan Rupee
LKR
338,47
2025-05-02
47
Swedish Krona
SEK
10,91
2025-05-02
48
Taiwan New Dollar
TWD
34,72
2025-05-02
49
Thai Baht
THB
37,37
2025-05-02
50
Trinidadian Dollar
TTD
7,68
2025-05-02
51
Turkish Lira
TRY
43,55
2025-05-02
52
Emirati Dirham
AED
4,15
2025-05-02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼