The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-05'
Europeese Euro
1
Euro
EUR
1,00
2025-05-05
2
US Dollar
USD
1,13
2025-05-05
3
British Pound
GBP
0,85
2025-05-05
4
Indian Rupee
INR
95,32
2025-05-05
5
Australian Dollar
AUD
1,75
2025-05-05
6
Canadian Dollar
CAD
1,56
2025-05-05
7
Singapore Dollar
SGD
1,46
2025-05-05
8
Swiss Franc
CHF
0,93
2025-05-05
9
Malaysian Ringgit
MYR
4,75
2025-05-05
10
Japanese Yen
JPY
162,51
2025-05-05
11
Chinese Yuan Renminbi
CNY
8,23
2025-05-05
12
Argentine Peso
ARS
1.359,87
2025-05-05
13
Bahraini Dinar
BHD
0,43
2025-05-05
14
Botswana Pula
BWP
15,42
2025-05-05
15
Brazilian Real
BRL
6,44
2025-05-05
16
Bruneian Dollar
BND
1,46
2025-05-05
17
Bulgarian Lev
BGN
1,96
2025-05-05
18
Chilean Peso
CLP
1.063,94
2025-05-05
19
Colombian Peso
COP
4.862,02
2025-05-05
20
Czech Koruna
CZK
24,93
2025-05-05
21
Danish Krone
DKK
7,46
2025-05-05
22
Hong Kong Dollar
HKD
8,77
2025-05-05
23
Hungarian Forint
HUF
403,37
2025-05-05
24
Icelandic Krona
ISK
146,90
2025-05-05
25
Indonesian Rupiah
IDR
18.600,72
2025-05-05
26
Iranian Rial
IRR
47.642,96
2025-05-05
27
Israeli Shekel
ILS
4,09
2025-05-05
28
Kazakhstani Tenge
KZT
584,58
2025-05-05
29
South Korean Won
KRW
1.556,94
2025-05-05
30
Kuwaiti Dinar
KWD
0,35
2025-05-05
31
Libyan Dinar
LYD
6,19
2025-05-05
32
Mauritian Rupee
MUR
51,38
2025-05-05
33
Mexican Peso
MXN
22,28
2025-05-05
34
Nepalese Rupee
NPR
152,59
2025-05-05
35
New Zealand Dollar
NZD
1,90
2025-05-05
36
Norwegian Krone
NOK
11,76
2025-05-05
37
Omani Rial
OMR
0,44
2025-05-05
38
Pakistani Rupee
PKR
318,17
2025-05-05
39
Philippine Peso
PHP
62,94
2025-05-05
40
Polish Zloty
PLN
4,27
2025-05-05
41
Qatari Riyal
QAR
4,12
2025-05-05
42
Romanian New Leu
RON
4,98
2025-05-05
43
Russian Ruble
RUB
91,12
2025-05-05
44
Saudi Arabian Riyal
SAR
4,24
2025-05-05
45
South African Rand
ZAR
20,67
2025-05-05
46
Sri Lankan Rupee
LKR
339,13
2025-05-05
47
Swedish Krona
SEK
10,93
2025-05-05
48
Taiwan New Dollar
TWD
33,01
2025-05-05
49
Thai Baht
THB
37,26
2025-05-05
50
Trinidadian Dollar
TTD
7,68
2025-05-05
51
Turkish Lira
TRY
43,68
2025-05-05
52
Emirati Dirham
AED
4,16
2025-05-05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼