The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-06'
Europeese Euro
1
Euro
EUR
1,00
2025-05-06
2
US Dollar
USD
1,13
2025-05-06
3
British Pound
GBP
0,85
2025-05-06
4
Indian Rupee
INR
95,98
2025-05-06
5
Australian Dollar
AUD
1,74
2025-05-06
6
Canadian Dollar
CAD
1,56
2025-05-06
7
Singapore Dollar
SGD
1,46
2025-05-06
8
Swiss Franc
CHF
0,94
2025-05-06
9
Malaysian Ringgit
MYR
4,80
2025-05-06
10
Japanese Yen
JPY
162,36
2025-05-06
11
Chinese Yuan Renminbi
CNY
8,18
2025-05-06
12
Argentine Peso
ARS
1.354,75
2025-05-06
13
Bahraini Dinar
BHD
0,43
2025-05-06
14
Botswana Pula
BWP
15,44
2025-05-06
15
Brazilian Real
BRL
6,48
2025-05-06
16
Bruneian Dollar
BND
1,46
2025-05-06
17
Bulgarian Lev
BGN
1,96
2025-05-06
18
Chilean Peso
CLP
1.064,64
2025-05-06
19
Colombian Peso
COP
4.876,09
2025-05-06
20
Czech Koruna
CZK
24,95
2025-05-06
21
Danish Krone
DKK
7,46
2025-05-06
22
Hong Kong Dollar
HKD
8,79
2025-05-06
23
Hungarian Forint
HUF
404,12
2025-05-06
24
Icelandic Krona
ISK
146,71
2025-05-06
25
Indonesian Rupiah
IDR
18.644,19
2025-05-06
26
Iranian Rial
IRR
47.689,95
2025-05-06
27
Israeli Shekel
ILS
4,09
2025-05-06
28
Kazakhstani Tenge
KZT
583,73
2025-05-06
29
South Korean Won
KRW
1.560,21
2025-05-06
30
Kuwaiti Dinar
KWD
0,35
2025-05-06
31
Libyan Dinar
LYD
6,20
2025-05-06
32
Mauritian Rupee
MUR
51,41
2025-05-06
33
Mexican Peso
MXN
22,27
2025-05-06
34
Nepalese Rupee
NPR
153,64
2025-05-06
35
New Zealand Dollar
NZD
1,89
2025-05-06
36
Norwegian Krone
NOK
11,63
2025-05-06
37
Omani Rial
OMR
0,44
2025-05-06
38
Pakistani Rupee
PKR
318,82
2025-05-06
39
Philippine Peso
PHP
62,84
2025-05-06
40
Polish Zloty
PLN
4,28
2025-05-06
41
Qatari Riyal
QAR
4,13
2025-05-06
42
Romanian New Leu
RON
5,09
2025-05-06
43
Russian Ruble
RUB
92,25
2025-05-06
44
Saudi Arabian Riyal
SAR
4,25
2025-05-06
45
South African Rand
ZAR
20,65
2025-05-06
46
Sri Lankan Rupee
LKR
339,70
2025-05-06
47
Swedish Krona
SEK
10,84
2025-05-06
48
Taiwan New Dollar
TWD
34,01
2025-05-06
49
Thai Baht
THB
37,04
2025-05-06
50
Trinidadian Dollar
TTD
7,70
2025-05-06
51
Turkish Lira
TRY
43,82
2025-05-06
52
Emirati Dirham
AED
4,16
2025-05-06
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼