The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-08'
Europeese Euro
1
Euro
EUR
1,00
2025-05-08
2
US Dollar
USD
1,12
2025-05-08
3
British Pound
GBP
0,85
2025-05-08
4
Indian Rupee
INR
96,38
2025-05-08
5
Australian Dollar
AUD
1,75
2025-05-08
6
Canadian Dollar
CAD
1,56
2025-05-08
7
Singapore Dollar
SGD
1,46
2025-05-08
8
Swiss Franc
CHF
0,93
2025-05-08
9
Malaysian Ringgit
MYR
4,81
2025-05-08
10
Japanese Yen
JPY
163,75
2025-05-08
11
Chinese Yuan Renminbi
CNY
8,13
2025-05-08
12
Argentine Peso
ARS
1.249,21
2025-05-08
13
Bahraini Dinar
BHD
0,42
2025-05-08
14
Botswana Pula
BWP
15,34
2025-05-08
15
Brazilian Real
BRL
6,36
2025-05-08
16
Bruneian Dollar
BND
1,46
2025-05-08
17
Bulgarian Lev
BGN
1,96
2025-05-08
18
Chilean Peso
CLP
1.056,99
2025-05-08
19
Colombian Peso
COP
4.776,49
2025-05-08
20
Czech Koruna
CZK
24,93
2025-05-08
21
Danish Krone
DKK
7,46
2025-05-08
22
Hong Kong Dollar
HKD
8,73
2025-05-08
23
Hungarian Forint
HUF
405,71
2025-05-08
24
Icelandic Krona
ISK
146,70
2025-05-08
25
Indonesian Rupiah
IDR
18.566,01
2025-05-08
26
Iranian Rial
IRR
47.085,03
2025-05-08
27
Israeli Shekel
ILS
4,02
2025-05-08
28
Kazakhstani Tenge
KZT
579,49
2025-05-08
29
South Korean Won
KRW
1.577,99
2025-05-08
30
Kuwaiti Dinar
KWD
0,34
2025-05-08
31
Libyan Dinar
LYD
6,14
2025-05-08
32
Mauritian Rupee
MUR
50,95
2025-05-08
33
Mexican Peso
MXN
21,94
2025-05-08
34
Nepalese Rupee
NPR
154,27
2025-05-08
35
New Zealand Dollar
NZD
1,90
2025-05-08
36
Norwegian Krone
NOK
11,71
2025-05-08
37
Omani Rial
OMR
0,43
2025-05-08
38
Pakistani Rupee
PKR
316,11
2025-05-08
39
Philippine Peso
PHP
62,51
2025-05-08
40
Polish Zloty
PLN
4,25
2025-05-08
41
Qatari Riyal
QAR
4,09
2025-05-08
42
Romanian New Leu
RON
5,12
2025-05-08
43
Russian Ruble
RUB
92,66
2025-05-08
44
Saudi Arabian Riyal
SAR
4,21
2025-05-08
45
South African Rand
ZAR
20,46
2025-05-08
46
Sri Lankan Rupee
LKR
336,23
2025-05-08
47
Swedish Krona
SEK
10,93
2025-05-08
48
Taiwan New Dollar
TWD
33,99
2025-05-08
49
Thai Baht
THB
37,11
2025-05-08
50
Trinidadian Dollar
TTD
7,63
2025-05-08
51
Turkish Lira
TRY
43,37
2025-05-08
52
Emirati Dirham
AED
4,12
2025-05-08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼