The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-11'
Europeese Euro
1
Euro
EUR
1,00
2025-05-10
2
US Dollar
USD
1,13
2025-05-10
3
British Pound
GBP
0,85
2025-05-10
4
Indian Rupee
INR
96,08
2025-05-10
5
Australian Dollar
AUD
1,75
2025-05-10
6
Canadian Dollar
CAD
1,57
2025-05-10
7
Singapore Dollar
SGD
1,46
2025-05-10
8
Swiss Franc
CHF
0,94
2025-05-10
9
Malaysian Ringgit
MYR
4,84
2025-05-10
10
Japanese Yen
JPY
163,63
2025-05-10
11
Chinese Yuan Renminbi
CNY
8,14
2025-05-10
12
Argentine Peso
ARS
1.265,87
2025-05-10
13
Bahraini Dinar
BHD
0,42
2025-05-10
14
Botswana Pula
BWP
15,28
2025-05-10
15
Brazilian Real
BRL
6,35
2025-05-10
16
Bruneian Dollar
BND
1,46
2025-05-10
17
Bulgarian Lev
BGN
1,96
2025-05-10
18
Chilean Peso
CLP
1.053,91
2025-05-10
19
Colombian Peso
COP
4.758,02
2025-05-10
20
Czech Koruna
CZK
24,94
2025-05-10
21
Danish Krone
DKK
7,46
2025-05-10
22
Hong Kong Dollar
HKD
8,75
2025-05-10
23
Hungarian Forint
HUF
404,18
2025-05-10
24
Icelandic Krona
ISK
146,78
2025-05-10
25
Indonesian Rupiah
IDR
18.580,15
2025-05-10
26
Iranian Rial
IRR
47.261,95
2025-05-10
27
Israeli Shekel
ILS
4,00
2025-05-10
28
Kazakhstani Tenge
KZT
580,41
2025-05-10
29
South Korean Won
KRW
1.569,87
2025-05-10
30
Kuwaiti Dinar
KWD
0,35
2025-05-10
31
Libyan Dinar
LYD
6,17
2025-05-10
32
Mauritian Rupee
MUR
51,21
2025-05-10
33
Mexican Peso
MXN
21,88
2025-05-10
34
Nepalese Rupee
NPR
153,80
2025-05-10
35
New Zealand Dollar
NZD
1,90
2025-05-10
36
Norwegian Krone
NOK
11,67
2025-05-10
37
Omani Rial
OMR
0,43
2025-05-10
38
Pakistani Rupee
PKR
316,62
2025-05-10
39
Philippine Peso
PHP
62,30
2025-05-10
40
Polish Zloty
PLN
4,23
2025-05-10
41
Qatari Riyal
QAR
4,10
2025-05-10
42
Romanian New Leu
RON
5,12
2025-05-10
43
Russian Ruble
RUB
92,83
2025-05-10
44
Saudi Arabian Riyal
SAR
4,22
2025-05-10
45
South African Rand
ZAR
20,46
2025-05-10
46
Sri Lankan Rupee
LKR
336,17
2025-05-10
47
Swedish Krona
SEK
10,93
2025-05-10
48
Taiwan New Dollar
TWD
34,03
2025-05-10
49
Thai Baht
THB
37,10
2025-05-10
50
Trinidadian Dollar
TTD
7,65
2025-05-10
51
Turkish Lira
TRY
43,57
2025-05-10
52
Emirati Dirham
AED
4,13
2025-05-10
53
currencies
0,00
2025-06-14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼