The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-13'
Europeese Euro
1
Euro
EUR
1,00
2025-05-13
2
US Dollar
USD
1,12
2025-05-13
3
British Pound
GBP
0,84
2025-05-13
4
Indian Rupee
INR
95,23
2025-05-13
5
Australian Dollar
AUD
1,73
2025-05-13
6
Canadian Dollar
CAD
1,56
2025-05-13
7
Singapore Dollar
SGD
1,46
2025-05-13
8
Swiss Franc
CHF
0,94
2025-05-13
9
Malaysian Ringgit
MYR
4,84
2025-05-13
10
Japanese Yen
JPY
165,02
2025-05-13
11
Chinese Yuan Renminbi
CNY
8,06
2025-05-13
12
currencies
ARS
1.258,35
2025-05-13
13
Bahraini Dinar
BHD
0,42
2025-05-13
14
Botswana Pula
BWP
15,23
2025-05-13
15
Brazilian Real
BRL
6,27
2025-05-13
16
Bruneian Dollar
BND
1,46
2025-05-13
17
Bulgarian Lev
BGN
1,96
2025-05-13
18
Chilean Peso
CLP
1.051,90
2025-05-13
19
Colombian Peso
COP
4.710,94
2025-05-13
20
Czech Koruna
CZK
24,90
2025-05-13
21
Danish Krone
DKK
7,46
2025-05-13
22
Hong Kong Dollar
HKD
8,72
2025-05-13
23
Hungarian Forint
HUF
404,37
2025-05-13
24
Icelandic Krona
ISK
145,71
2025-05-13
25
Indonesian Rupiah
IDR
18.574,82
2025-05-13
26
Iranian Rial
IRR
47.077,68
2025-05-13
27
Israeli Shekel
ILS
3,98
2025-05-13
28
Kazakhstani Tenge
KZT
568,96
2025-05-13
29
South Korean Won
KRW
1.584,99
2025-05-13
30
Kuwaiti Dinar
KWD
0,34
2025-05-13
31
Libyan Dinar
LYD
6,15
2025-05-13
32
Mauritian Rupee
MUR
51,91
2025-05-13
33
Mexican Peso
MXN
21,71
2025-05-13
34
Nepalese Rupee
NPR
152,44
2025-05-13
35
New Zealand Dollar
NZD
1,88
2025-05-13
36
Norwegian Krone
NOK
11,60
2025-05-13
37
Omani Rial
OMR
0,43
2025-05-13
38
Pakistani Rupee
PKR
314,94
2025-05-13
39
Philippine Peso
PHP
62,41
2025-05-13
40
Polish Zloty
PLN
4,24
2025-05-13
41
Qatari Riyal
QAR
4,07
2025-05-13
42
Romanian New Leu
RON
5,10
2025-05-13
43
Russian Ruble
RUB
89,49
2025-05-13
44
Saudi Arabian Riyal
SAR
4,19
2025-05-13
45
South African Rand
ZAR
20,48
2025-05-13
46
Sri Lankan Rupee
LKR
334,26
2025-05-13
47
Swedish Krona
SEK
10,88
2025-05-13
48
Taiwan New Dollar
TWD
34,04
2025-05-13
49
Thai Baht
THB
37,14
2025-05-13
50
Trinidadian Dollar
TTD
7,58
2025-05-13
51
Turkish Lira
TRY
43,39
2025-05-13
52
Emirati Dirham
AED
4,11
2025-05-13
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼