The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-14'
Europeese Euro
1
Euro
EUR
1,00
2025-05-14
2
US Dollar
USD
1,12
2025-05-14
3
British Pound
GBP
0,84
2025-05-14
4
Indian Rupee
INR
95,57
2025-05-14
5
Australian Dollar
AUD
1,74
2025-05-14
6
Canadian Dollar
CAD
1,56
2025-05-14
7
Singapore Dollar
SGD
1,46
2025-05-14
8
Swiss Franc
CHF
0,94
2025-05-14
9
Malaysian Ringgit
MYR
4,80
2025-05-14
10
Japanese Yen
JPY
163,99
2025-05-14
11
Chinese Yuan Renminbi
CNY
8,06
2025-05-14
12
currencies
ARS
1.265,51
2025-05-14
13
Bahraini Dinar
BHD
0,42
2025-05-14
14
Botswana Pula
BWP
15,21
2025-05-14
15
Brazilian Real
BRL
6,30
2025-05-14
16
Bruneian Dollar
BND
1,46
2025-05-14
17
Bulgarian Lev
BGN
1,96
2025-05-14
18
Chilean Peso
CLP
1.052,51
2025-05-14
19
Colombian Peso
COP
4.694,33
2025-05-14
20
Czech Koruna
CZK
24,93
2025-05-14
21
Danish Krone
DKK
7,46
2025-05-14
22
Hong Kong Dollar
HKD
8,73
2025-05-14
23
Hungarian Forint
HUF
403,27
2025-05-14
24
Icelandic Krona
ISK
145,10
2025-05-14
25
Indonesian Rupiah
IDR
18.533,95
2025-05-14
26
Iranian Rial
IRR
47.072,95
2025-05-14
27
Israeli Shekel
ILS
3,97
2025-05-14
28
Kazakhstani Tenge
KZT
568,35
2025-05-14
29
South Korean Won
KRW
1.575,01
2025-05-14
30
Kuwaiti Dinar
KWD
0,34
2025-05-14
31
Libyan Dinar
LYD
6,14
2025-05-14
32
Mauritian Rupee
MUR
51,39
2025-05-14
33
Mexican Peso
MXN
21,68
2025-05-14
34
Nepalese Rupee
NPR
152,98
2025-05-14
35
New Zealand Dollar
NZD
1,90
2025-05-14
36
Norwegian Krone
NOK
11,61
2025-05-14
37
Omani Rial
OMR
0,43
2025-05-14
38
Pakistani Rupee
PKR
315,04
2025-05-14
39
Philippine Peso
PHP
62,47
2025-05-14
40
Polish Zloty
PLN
4,23
2025-05-14
41
Qatari Riyal
QAR
4,07
2025-05-14
42
Romanian New Leu
RON
5,10
2025-05-14
43
Russian Ruble
RUB
89,89
2025-05-14
44
Saudi Arabian Riyal
SAR
4,19
2025-05-14
45
South African Rand
ZAR
20,38
2025-05-14
46
Sri Lankan Rupee
LKR
334,25
2025-05-14
47
Swedish Krona
SEK
10,91
2025-05-14
48
Taiwan New Dollar
TWD
33,95
2025-05-14
49
Thai Baht
THB
37,38
2025-05-14
50
Trinidadian Dollar
TTD
7,59
2025-05-14
51
Turkish Lira
TRY
43,36
2025-05-14
52
Emirati Dirham
AED
4,11
2025-05-14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼