The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-15'
Europeese Euro
1
Euro
EUR
1,00
2025-05-15
2
US Dollar
USD
1,12
2025-05-15
3
British Pound
GBP
0,84
2025-05-15
4
Indian Rupee
INR
95,65
2025-05-15
5
Australian Dollar
AUD
1,75
2025-05-15
6
Canadian Dollar
CAD
1,56
2025-05-15
7
Singapore Dollar
SGD
1,45
2025-05-15
8
Swiss Franc
CHF
0,93
2025-05-15
9
Malaysian Ringgit
MYR
4,79
2025-05-15
10
Japanese Yen
JPY
162,95
2025-05-15
11
Chinese Yuan Renminbi
CNY
8,07
2025-05-15
12
currencies
ARS
1.273,65
2025-05-15
13
Bahraini Dinar
BHD
0,42
2025-05-15
14
Botswana Pula
BWP
15,18
2025-05-15
15
Brazilian Real
BRL
6,36
2025-05-15
16
Bruneian Dollar
BND
1,45
2025-05-15
17
Bulgarian Lev
BGN
1,96
2025-05-15
18
Chilean Peso
CLP
1.051,29
2025-05-15
19
Colombian Peso
COP
4.703,95
2025-05-15
20
Czech Koruna
CZK
24,94
2025-05-15
21
Danish Krone
DKK
7,46
2025-05-15
22
Hong Kong Dollar
HKD
8,74
2025-05-15
23
Hungarian Forint
HUF
402,76
2025-05-15
24
Icelandic Krona
ISK
144,71
2025-05-15
25
Indonesian Rupiah
IDR
18.488,46
2025-05-15
26
Iranian Rial
IRR
47.086,73
2025-05-15
27
Israeli Shekel
ILS
3,98
2025-05-15
28
Kazakhstani Tenge
KZT
571,40
2025-05-15
29
South Korean Won
KRW
1.564,49
2025-05-15
30
Kuwaiti Dinar
KWD
0,34
2025-05-15
31
Libyan Dinar
LYD
6,18
2025-05-15
32
Mauritian Rupee
MUR
51,43
2025-05-15
33
Mexican Peso
MXN
21,81
2025-05-15
34
Nepalese Rupee
NPR
153,11
2025-05-15
35
New Zealand Dollar
NZD
1,91
2025-05-15
36
Norwegian Krone
NOK
11,66
2025-05-15
37
Omani Rial
OMR
0,43
2025-05-15
38
Pakistani Rupee
PKR
315,19
2025-05-15
39
Philippine Peso
PHP
62,41
2025-05-15
40
Polish Zloty
PLN
4,25
2025-05-15
41
Qatari Riyal
QAR
4,07
2025-05-15
42
Romanian New Leu
RON
5,11
2025-05-15
43
Russian Ruble
RUB
89,65
2025-05-15
44
Saudi Arabian Riyal
SAR
4,20
2025-05-15
45
South African Rand
ZAR
20,16
2025-05-15
46
Sri Lankan Rupee
LKR
334,36
2025-05-15
47
Swedish Krona
SEK
10,90
2025-05-15
48
Taiwan New Dollar
TWD
33,77
2025-05-15
49
Thai Baht
THB
37,16
2025-05-15
50
Trinidadian Dollar
TTD
7,59
2025-05-15
51
Turkish Lira
TRY
43,47
2025-05-15
52
Emirati Dirham
AED
4,11
2025-05-15
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼