The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-17'
Europeese Euro
1
Euro
EUR
1,00
2025-05-17
2
US Dollar
USD
1,12
2025-05-17
3
British Pound
GBP
0,84
2025-05-17
4
Indian Rupee
INR
95,55
2025-05-17
5
Australian Dollar
AUD
1,74
2025-05-17
6
Canadian Dollar
CAD
1,56
2025-05-17
7
Singapore Dollar
SGD
1,45
2025-05-17
8
Swiss Franc
CHF
0,94
2025-05-17
9
Malaysian Ringgit
MYR
4,80
2025-05-17
10
Japanese Yen
JPY
162,59
2025-05-17
11
Chinese Yuan Renminbi
CNY
8,05
2025-05-17
12
currencies
ARS
1.274,90
2025-05-17
13
Bahraini Dinar
BHD
0,42
2025-05-17
14
Botswana Pula
BWP
15,12
2025-05-17
15
Brazilian Real
BRL
6,32
2025-05-17
16
Bruneian Dollar
BND
1,45
2025-05-17
17
Bulgarian Lev
BGN
1,96
2025-05-17
18
Chilean Peso
CLP
1.054,27
2025-05-17
19
Colombian Peso
COP
4.672,89
2025-05-17
20
Czech Koruna
CZK
24,92
2025-05-17
21
Danish Krone
DKK
7,46
2025-05-17
22
Hong Kong Dollar
HKD
8,72
2025-05-17
23
Hungarian Forint
HUF
402,72
2025-05-17
24
Icelandic Krona
ISK
146,18
2025-05-17
25
Indonesian Rupiah
IDR
18.352,44
2025-05-17
26
Iranian Rial
IRR
46.890,97
2025-05-17
27
Israeli Shekel
ILS
3,97
2025-05-17
28
Kazakhstani Tenge
KZT
568,64
2025-05-17
29
South Korean Won
KRW
1.561,37
2025-05-17
30
Kuwaiti Dinar
KWD
0,34
2025-05-17
31
Libyan Dinar
LYD
6,16
2025-05-17
32
Mauritian Rupee
MUR
51,37
2025-05-17
33
Mexican Peso
MXN
21,73
2025-05-17
34
Nepalese Rupee
NPR
152,95
2025-05-17
35
New Zealand Dollar
NZD
1,90
2025-05-17
36
Norwegian Krone
NOK
11,59
2025-05-17
37
Omani Rial
OMR
0,43
2025-05-17
38
Pakistani Rupee
PKR
314,31
2025-05-17
39
Philippine Peso
PHP
62,30
2025-05-17
40
Polish Zloty
PLN
4,27
2025-05-17
41
Qatari Riyal
QAR
4,06
2025-05-17
42
Romanian New Leu
RON
5,11
2025-05-17
43
Russian Ruble
RUB
90,40
2025-05-17
44
Saudi Arabian Riyal
SAR
4,19
2025-05-17
45
South African Rand
ZAR
20,15
2025-05-17
46
Sri Lankan Rupee
LKR
333,86
2025-05-17
47
Swedish Krona
SEK
10,92
2025-05-17
48
Taiwan New Dollar
TWD
33,77
2025-05-17
49
Thai Baht
THB
37,11
2025-05-17
50
Trinidadian Dollar
TTD
7,57
2025-05-17
51
Turkish Lira
TRY
43,37
2025-05-17
52
Emirati Dirham
AED
4,10
2025-05-17
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼