The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-18'
Europeese Euro
1
Euro
EUR
1,00
2025-05-18
2
US Dollar
USD
1,12
2025-05-18
3
British Pound
GBP
0,84
2025-05-18
4
Indian Rupee
INR
95,72
2025-05-18
5
Australian Dollar
AUD
1,75
2025-05-18
6
Canadian Dollar
CAD
1,56
2025-05-18
7
Singapore Dollar
SGD
1,45
2025-05-18
8
Swiss Franc
CHF
0,93
2025-05-18
9
Malaysian Ringgit
MYR
4,81
2025-05-18
10
Japanese Yen
JPY
162,56
2025-05-18
11
Chinese Yuan Renminbi
CNY
8,07
2025-05-18
12
currencies
ARS
1.275,30
2025-05-18
13
Bahraini Dinar
BHD
0,42
2025-05-18
14
Botswana Pula
BWP
15,16
2025-05-18
15
Brazilian Real
BRL
6,34
2025-05-18
16
Bruneian Dollar
BND
1,45
2025-05-18
17
Bulgarian Lev
BGN
1,96
2025-05-18
18
Chilean Peso
CLP
1.055,63
2025-05-18
19
Colombian Peso
COP
4.714,47
2025-05-18
20
Czech Koruna
CZK
24,91
2025-05-18
21
Danish Krone
DKK
7,46
2025-05-18
22
Hong Kong Dollar
HKD
8,74
2025-05-18
23
Hungarian Forint
HUF
403,02
2025-05-18
24
Icelandic Krona
ISK
145,91
2025-05-18
25
Indonesian Rupiah
IDR
18.444,33
2025-05-18
26
Iranian Rial
IRR
47.009,67
2025-05-18
27
Israeli Shekel
ILS
3,97
2025-05-18
28
Kazakhstani Tenge
KZT
569,49
2025-05-18
29
South Korean Won
KRW
1.565,87
2025-05-18
30
Kuwaiti Dinar
KWD
0,34
2025-05-18
31
Libyan Dinar
LYD
6,18
2025-05-18
32
Mauritian Rupee
MUR
51,56
2025-05-18
33
Mexican Peso
MXN
21,77
2025-05-18
34
Nepalese Rupee
NPR
153,23
2025-05-18
35
New Zealand Dollar
NZD
1,90
2025-05-18
36
Norwegian Krone
NOK
11,61
2025-05-18
37
Omani Rial
OMR
0,43
2025-05-18
38
Pakistani Rupee
PKR
315,53
2025-05-18
39
Philippine Peso
PHP
62,46
2025-05-18
40
Polish Zloty
PLN
4,27
2025-05-18
41
Qatari Riyal
QAR
4,07
2025-05-18
42
Romanian New Leu
RON
5,04
2025-05-18
43
Russian Ruble
RUB
90,48
2025-05-18
44
Saudi Arabian Riyal
SAR
4,19
2025-05-18
45
South African Rand
ZAR
20,19
2025-05-18
46
Sri Lankan Rupee
LKR
335,23
2025-05-18
47
Swedish Krona
SEK
10,89
2025-05-18
48
Taiwan New Dollar
TWD
33,82
2025-05-18
49
Thai Baht
THB
37,16
2025-05-18
50
Trinidadian Dollar
TTD
7,60
2025-05-18
51
Turkish Lira
TRY
43,48
2025-05-18
52
Emirati Dirham
AED
4,11
2025-05-18
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼