The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-20'
Europeese Euro
1
Euro
EUR
1,00
2025-05-20
2
US Dollar
USD
1,13
2025-05-20
3
British Pound
GBP
0,84
2025-05-20
4
Indian Rupee
INR
96,55
2025-05-20
5
Australian Dollar
AUD
1,76
2025-05-20
6
Canadian Dollar
CAD
1,57
2025-05-20
7
Singapore Dollar
SGD
1,46
2025-05-20
8
Swiss Franc
CHF
0,93
2025-05-20
9
Malaysian Ringgit
MYR
4,85
2025-05-20
10
Japanese Yen
JPY
162,94
2025-05-20
11
Chinese Yuan Renminbi
CNY
8,15
2025-05-20
12
currencies
ARS
1.290,18
2025-05-20
13
Bahraini Dinar
BHD
0,42
2025-05-20
14
Botswana Pula
BWP
15,26
2025-05-20
15
Brazilian Real
BRL
6,40
2025-05-20
16
Bruneian Dollar
BND
1,46
2025-05-20
17
Bulgarian Lev
BGN
1,96
2025-05-20
18
Chilean Peso
CLP
1.063,84
2025-05-20
19
Colombian Peso
COP
4.709,31
2025-05-20
20
Czech Koruna
CZK
24,90
2025-05-20
21
Danish Krone
DKK
7,46
2025-05-20
22
Hong Kong Dollar
HKD
8,84
2025-05-20
23
Hungarian Forint
HUF
402,39
2025-05-20
24
Icelandic Krona
ISK
144,91
2025-05-20
25
Indonesian Rupiah
IDR
18.525,73
2025-05-20
26
Iranian Rial
IRR
47.482,28
2025-05-20
27
Israeli Shekel
ILS
3,99
2025-05-20
28
Kazakhstani Tenge
KZT
577,95
2025-05-20
29
South Korean Won
KRW
1.573,17
2025-05-20
30
Kuwaiti Dinar
KWD
0,35
2025-05-20
31
Libyan Dinar
LYD
6,25
2025-05-20
32
Mauritian Rupee
MUR
51,87
2025-05-20
33
Mexican Peso
MXN
21,76
2025-05-20
34
Nepalese Rupee
NPR
154,55
2025-05-20
35
New Zealand Dollar
NZD
1,90
2025-05-20
36
Norwegian Krone
NOK
11,57
2025-05-20
37
Omani Rial
OMR
0,43
2025-05-20
38
Pakistani Rupee
PKR
317,87
2025-05-20
39
Philippine Peso
PHP
62,82
2025-05-20
40
Polish Zloty
PLN
4,24
2025-05-20
41
Qatari Riyal
QAR
4,11
2025-05-20
42
Romanian New Leu
RON
5,07
2025-05-20
43
Russian Ruble
RUB
91,09
2025-05-20
44
Saudi Arabian Riyal
SAR
4,23
2025-05-20
45
South African Rand
ZAR
20,24
2025-05-20
46
Sri Lankan Rupee
LKR
339,37
2025-05-20
47
Swedish Krona
SEK
10,88
2025-05-20
48
Taiwan New Dollar
TWD
34,04
2025-05-20
49
Thai Baht
THB
37,12
2025-05-20
50
Trinidadian Dollar
TTD
7,67
2025-05-20
51
Turkish Lira
TRY
43,84
2025-05-20
52
Emirati Dirham
AED
4,15
2025-05-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼