The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-21'
Europeese Euro
1
Euro
EUR
1,00
2025-05-21
2
US Dollar
USD
1,13
2025-05-21
3
British Pound
GBP
0,84
2025-05-21
4
Indian Rupee
INR
97,00
2025-05-21
5
Australian Dollar
AUD
1,76
2025-05-21
6
Canadian Dollar
CAD
1,57
2025-05-21
7
Singapore Dollar
SGD
1,46
2025-05-21
8
Swiss Franc
CHF
0,93
2025-05-21
9
Malaysian Ringgit
MYR
4,84
2025-05-21
10
Japanese Yen
JPY
162,90
2025-05-21
11
Chinese Yuan Renminbi
CNY
8,16
2025-05-21
12
currencies
ARS
1.300,00
2025-05-21
13
Bahraini Dinar
BHD
0,43
2025-05-21
14
Botswana Pula
BWP
15,30
2025-05-21
15
Brazilian Real
BRL
6,40
2025-05-21
16
Bruneian Dollar
BND
1,46
2025-05-21
17
Bulgarian Lev
BGN
1,96
2025-05-21
18
Chilean Peso
CLP
1.069,37
2025-05-21
19
Colombian Peso
COP
4.727,66
2025-05-21
20
Czech Koruna
CZK
24,90
2025-05-21
21
Danish Krone
DKK
7,46
2025-05-21
22
Hong Kong Dollar
HKD
8,87
2025-05-21
23
Hungarian Forint
HUF
402,73
2025-05-21
24
Icelandic Krona
ISK
144,41
2025-05-21
25
Indonesian Rupiah
IDR
18.533,39
2025-05-21
26
Iranian Rial
IRR
47.692,07
2025-05-21
27
Israeli Shekel
ILS
4,03
2025-05-21
28
Kazakhstani Tenge
KZT
577,03
2025-05-21
29
South Korean Won
KRW
1.557,89
2025-05-21
30
Kuwaiti Dinar
KWD
0,35
2025-05-21
31
Libyan Dinar
LYD
6,23
2025-05-21
32
Mauritian Rupee
MUR
51,57
2025-05-21
33
Mexican Peso
MXN
21,95
2025-05-21
34
Nepalese Rupee
NPR
155,27
2025-05-21
35
New Zealand Dollar
NZD
1,91
2025-05-21
36
Norwegian Krone
NOK
11,53
2025-05-21
37
Omani Rial
OMR
0,44
2025-05-21
38
Pakistani Rupee
PKR
319,40
2025-05-21
39
Philippine Peso
PHP
63,03
2025-05-21
40
Polish Zloty
PLN
4,24
2025-05-21
41
Qatari Riyal
QAR
4,12
2025-05-21
42
Romanian New Leu
RON
5,07
2025-05-21
43
Russian Ruble
RUB
90,49
2025-05-21
44
Saudi Arabian Riyal
SAR
4,25
2025-05-21
45
South African Rand
ZAR
20,37
2025-05-21
46
Sri Lankan Rupee
LKR
339,54
2025-05-21
47
Swedish Krona
SEK
10,85
2025-05-21
48
Taiwan New Dollar
TWD
34,04
2025-05-21
49
Thai Baht
THB
37,05
2025-05-21
50
Trinidadian Dollar
TTD
7,70
2025-05-21
51
Turkish Lira
TRY
44,01
2025-05-21
52
Emirati Dirham
AED
4,16
2025-05-21
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼