The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-25'
Europeese Euro
1
Euro
EUR
1,00
2025-05-25
2
US Dollar
USD
1,14
2025-05-25
3
British Pound
GBP
0,84
2025-05-25
4
Indian Rupee
INR
96,93
2025-05-25
5
Australian Dollar
AUD
1,75
2025-05-25
6
Canadian Dollar
CAD
1,56
2025-05-25
7
Singapore Dollar
SGD
1,46
2025-05-25
8
Swiss Franc
CHF
0,94
2025-05-25
9
Malaysian Ringgit
MYR
4,82
2025-05-25
10
Japanese Yen
JPY
162,48
2025-05-25
11
Chinese Yuan Renminbi
CNY
8,18
2025-05-25
12
currencies
ARS
1.289,79
2025-05-25
13
Bahraini Dinar
BHD
0,43
2025-05-25
14
Botswana Pula
BWP
15,27
2025-05-25
15
Brazilian Real
BRL
6,43
2025-05-25
16
Bruneian Dollar
BND
1,46
2025-05-25
17
Bulgarian Lev
BGN
1,96
2025-05-25
18
Chilean Peso
CLP
1.071,53
2025-05-25
19
Colombian Peso
COP
4.720,84
2025-05-25
20
Czech Koruna
CZK
24,85
2025-05-25
21
Danish Krone
DKK
7,46
2025-05-25
22
Hong Kong Dollar
HKD
8,91
2025-05-25
23
Hungarian Forint
HUF
404,05
2025-05-25
24
Icelandic Krona
ISK
145,01
2025-05-25
25
Indonesian Rupiah
IDR
18.480,52
2025-05-25
26
Iranian Rial
IRR
47.931,78
2025-05-25
27
Israeli Shekel
ILS
4,11
2025-05-25
28
Kazakhstani Tenge
KZT
582,08
2025-05-25
29
South Korean Won
KRW
1.554,30
2025-05-25
30
Kuwaiti Dinar
KWD
0,35
2025-05-25
31
Libyan Dinar
LYD
6,21
2025-05-25
32
Mauritian Rupee
MUR
52,00
2025-05-25
33
Mexican Peso
MXN
21,87
2025-05-25
34
Nepalese Rupee
NPR
155,17
2025-05-25
35
New Zealand Dollar
NZD
1,90
2025-05-25
36
Norwegian Krone
NOK
11,50
2025-05-25
37
Omani Rial
OMR
0,44
2025-05-25
38
Pakistani Rupee
PKR
320,46
2025-05-25
39
Philippine Peso
PHP
63,01
2025-05-25
40
Polish Zloty
PLN
4,25
2025-05-25
41
Qatari Riyal
QAR
4,14
2025-05-25
42
Romanian New Leu
RON
5,05
2025-05-25
43
Russian Ruble
RUB
90,44
2025-05-25
44
Saudi Arabian Riyal
SAR
4,27
2025-05-25
45
South African Rand
ZAR
20,27
2025-05-25
46
Sri Lankan Rupee
LKR
340,59
2025-05-25
47
Swedish Krona
SEK
10,82
2025-05-25
48
Taiwan New Dollar
TWD
34,11
2025-05-25
49
Thai Baht
THB
37,06
2025-05-25
50
Trinidadian Dollar
TTD
7,73
2025-05-25
51
Turkish Lira
TRY
44,39
2025-05-25
52
Emirati Dirham
AED
4,18
2025-05-25
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
the now