The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-05-31'
Europeese Euro
1
Emirati Dirham
AED
4,17
2025-05-31
2
currencies
ARS
1.347,88
2025-05-31
3
Australian Dollar
AUD
1,76
2025-05-31
4
Bulgarian Lev
BGN
1,96
2025-05-31
5
Bahraini Dinar
BHD
0,43
2025-05-31
6
Bruneian Dollar
BND
1,47
2025-05-31
7
Brazilian Real
BRL
6,50
2025-05-31
8
Botswana Pula
BWP
15,28
2025-05-31
9
Canadian Dollar
CAD
1,56
2025-05-31
10
Swiss Franc
CHF
0,93
2025-05-31
11
Chilean Peso
CLP
1.072,56
2025-05-31
12
Chinese Yuan Renminbi
CNY
8,17
2025-05-31
13
Colombian Peso
COP
4.708,48
2025-05-31
14
Czech Koruna
CZK
24,92
2025-05-31
15
Danish Krone
DKK
7,46
2025-05-31
16
Euro
EUR
1,00
2025-05-31
17
British Pound
GBP
0,84
2025-05-31
18
Hong Kong Dollar
HKD
8,90
2025-05-31
19
Hungarian Forint
HUF
403,67
2025-05-31
20
Indonesian Rupiah
IDR
18.476,36
2025-05-31
21
Israeli Shekel
ILS
3,99
2025-05-31
22
Indian Rupee
INR
97,04
2025-05-31
23
Iranian Rial
IRR
47.663,10
2025-05-31
24
Icelandic Krona
ISK
144,39
2025-05-31
25
Japanese Yen
JPY
163,45
2025-05-31
26
South Korean Won
KRW
1.568,98
2025-05-31
27
Kuwaiti Dinar
KWD
0,35
2025-05-31
28
Kazakhstani Tenge
KZT
579,44
2025-05-31
29
Sri Lankan Rupee
LKR
339,64
2025-05-31
30
Libyan Dinar
LYD
6,22
2025-05-31
31
Mauritian Rupee
MUR
51,81
2025-05-31
32
Mexican Peso
MXN
22,05
2025-05-31
33
Malaysian Ringgit
MYR
4,83
2025-05-31
34
Norwegian Krone
NOK
11,59
2025-05-31
35
Nepalese Rupee
NPR
155,34
2025-05-31
36
New Zealand Dollar
NZD
1,90
2025-05-31
37
Omani Rial
OMR
0,44
2025-05-31
38
Philippine Peso
PHP
63,30
2025-05-31
39
Pakistani Rupee
PKR
319,84
2025-05-31
40
Polish Zloty
PLN
4,25
2025-05-31
41
Qatari Riyal
QAR
4,13
2025-05-31
42
Romanian New Leu
RON
5,06
2025-05-31
43
Russian Ruble
RUB
88,75
2025-05-31
44
Saudi Arabian Riyal
SAR
4,26
2025-05-31
45
Swedish Krona
SEK
10,88
2025-05-31
46
Singapore Dollar
SGD
1,47
2025-05-31
47
Thai Baht
THB
37,15
2025-05-31
48
Turkish Lira
TRY
44,49
2025-05-31
49
Trinidadian Dollar
TTD
7,69
2025-05-31
50
Taiwan New Dollar
TWD
33,98
2025-05-31
51
US Dollar
USD
1,13
2025-05-31
52
South African Rand
ZAR
20,38
2025-05-31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼