The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-04'
Europeese Euro
1
Emirati Dirham
AED
4,19
2025-06-04
2
currencies
ARS
1.353,49
2025-06-04
3
Australian Dollar
AUD
1,76
2025-06-04
4
Bulgarian Lev
BGN
1,96
2025-06-04
5
Bahraini Dinar
BHD
0,43
2025-06-04
6
Bruneian Dollar
BND
1,47
2025-06-04
7
Brazilian Real
BRL
6,43
2025-06-04
8
Botswana Pula
BWP
15,33
2025-06-04
9
Canadian Dollar
CAD
1,56
2025-06-04
10
Swiss Franc
CHF
0,93
2025-06-04
11
Chilean Peso
CLP
1.071,56
2025-06-04
12
Chinese Yuan Renminbi
CNY
8,21
2025-06-04
13
Colombian Peso
COP
4.693,83
2025-06-04
14
Czech Koruna
CZK
24,82
2025-06-04
15
Danish Krone
DKK
7,46
2025-06-04
16
Euro
EUR
1,00
2025-06-04
17
British Pound
GBP
0,84
2025-06-04
18
Hong Kong Dollar
HKD
8,96
2025-06-04
19
Hungarian Forint
HUF
403,40
2025-06-04
20
Indonesian Rupiah
IDR
18.613,80
2025-06-04
21
Israeli Shekel
ILS
3,98
2025-06-04
22
Indian Rupee
INR
98,10
2025-06-04
23
Iranian Rial
IRR
48.071,48
2025-06-04
24
Icelandic Krona
ISK
144,71
2025-06-04
25
Japanese Yen
JPY
163,06
2025-06-04
26
South Korean Won
KRW
1.555,96
2025-06-04
27
Kuwaiti Dinar
KWD
0,35
2025-06-04
28
Kazakhstani Tenge
KZT
582,60
2025-06-04
29
Sri Lankan Rupee
LKR
341,70
2025-06-04
30
Libyan Dinar
LYD
6,23
2025-06-04
31
Mauritian Rupee
MUR
52,27
2025-06-04
32
Mexican Peso
MXN
21,93
2025-06-04
33
Malaysian Ringgit
MYR
4,85
2025-06-04
34
Norwegian Krone
NOK
11,54
2025-06-04
35
Nepalese Rupee
NPR
157,03
2025-06-04
36
New Zealand Dollar
NZD
1,89
2025-06-04
37
Omani Rial
OMR
0,44
2025-06-04
38
Philippine Peso
PHP
63,64
2025-06-04
39
Pakistani Rupee
PKR
322,28
2025-06-04
40
Polish Zloty
PLN
4,28
2025-06-04
41
Qatari Riyal
QAR
4,16
2025-06-04
42
Romanian New Leu
RON
5,05
2025-06-04
43
Russian Ruble
RUB
90,48
2025-06-04
44
Saudi Arabian Riyal
SAR
4,28
2025-06-04
45
Swedish Krona
SEK
10,94
2025-06-04
46
Singapore Dollar
SGD
1,47
2025-06-04
47
Thai Baht
THB
37,21
2025-06-04
48
Turkish Lira
TRY
44,88
2025-06-04
49
Trinidadian Dollar
TTD
7,72
2025-06-04
50
Taiwan New Dollar
TWD
34,23
2025-06-04
51
US Dollar
USD
1,14
2025-06-04
52
South African Rand
ZAR
20,36
2025-06-04
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼