The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-05'
Europeese Euro
1
Emirati Dirham
AED
4,20
2025-06-05
2
currencies
ARS
1.359,31
2025-06-05
3
Australian Dollar
AUD
1,76
2025-06-05
4
Bulgarian Lev
BGN
1,96
2025-06-05
5
Bahraini Dinar
BHD
0,43
2025-06-05
6
Bruneian Dollar
BND
1,47
2025-06-05
7
Brazilian Real
BRL
6,40
2025-06-05
8
Botswana Pula
BWP
15,32
2025-06-05
9
Canadian Dollar
CAD
1,57
2025-06-05
10
Swiss Franc
CHF
0,94
2025-06-05
11
Chilean Peso
CLP
1.065,19
2025-06-05
12
Chinese Yuan Renminbi
CNY
8,21
2025-06-05
13
Colombian Peso
COP
4.705,63
2025-06-05
14
Czech Koruna
CZK
24,81
2025-06-05
15
Danish Krone
DKK
7,46
2025-06-05
16
Euro
EUR
1,00
2025-06-05
17
British Pound
GBP
0,84
2025-06-05
18
Hong Kong Dollar
HKD
8,98
2025-06-05
19
Hungarian Forint
HUF
403,10
2025-06-05
20
Indonesian Rupiah
IDR
18.612,66
2025-06-05
21
Israeli Shekel
ILS
4,00
2025-06-05
22
Indian Rupee
INR
98,25
2025-06-05
23
Iranian Rial
IRR
48.222,44
2025-06-05
24
Icelandic Krona
ISK
144,41
2025-06-05
25
Japanese Yen
JPY
164,30
2025-06-05
26
South Korean Won
KRW
1.551,62
2025-06-05
27
Kuwaiti Dinar
KWD
0,35
2025-06-05
28
Kazakhstani Tenge
KZT
583,95
2025-06-05
29
Sri Lankan Rupee
LKR
342,48
2025-06-05
30
Libyan Dinar
LYD
6,23
2025-06-05
31
Mauritian Rupee
MUR
52,06
2025-06-05
32
Mexican Peso
MXN
21,94
2025-06-05
33
Malaysian Ringgit
MYR
4,84
2025-06-05
34
Norwegian Krone
NOK
11,53
2025-06-05
35
Nepalese Rupee
NPR
157,27
2025-06-05
36
New Zealand Dollar
NZD
1,90
2025-06-05
37
Omani Rial
OMR
0,44
2025-06-05
38
Philippine Peso
PHP
63,71
2025-06-05
39
Pakistani Rupee
PKR
323,07
2025-06-05
40
Polish Zloty
PLN
4,28
2025-06-05
41
Qatari Riyal
QAR
4,17
2025-06-05
42
Romanian New Leu
RON
5,05
2025-06-05
43
Russian Ruble
RUB
89,14
2025-06-05
44
Saudi Arabian Riyal
SAR
4,29
2025-06-05
45
Swedish Krona
SEK
10,96
2025-06-05
46
Singapore Dollar
SGD
1,47
2025-06-05
47
Thai Baht
THB
37,33
2025-06-05
48
Turkish Lira
TRY
44,97
2025-06-05
49
Trinidadian Dollar
TTD
7,75
2025-06-05
50
Taiwan New Dollar
TWD
34,29
2025-06-05
51
US Dollar
USD
1,14
2025-06-05
52
South African Rand
ZAR
20,32
2025-06-05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼