The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-11'
Europeese Euro
1
Emirati Dirham
AED
4,22
2025-06-11
2
currencies
ARS
1.358,67
2025-06-11
3
Australian Dollar
AUD
1,77
2025-06-11
4
Bulgarian Lev
BGN
1,96
2025-06-11
5
Bahraini Dinar
BHD
0,43
2025-06-11
6
Bruneian Dollar
BND
1,48
2025-06-11
7
Brazilian Real
BRL
6,37
2025-06-11
8
Botswana Pula
BWP
15,39
2025-06-11
9
Canadian Dollar
CAD
1,57
2025-06-11
10
Swiss Franc
CHF
0,94
2025-06-11
11
Chilean Peso
CLP
1.074,33
2025-06-11
12
Chinese Yuan Renminbi
CNY
8,27
2025-06-11
13
Colombian Peso
COP
4.805,17
2025-06-11
14
Czech Koruna
CZK
24,78
2025-06-11
15
Danish Krone
DKK
7,46
2025-06-11
16
Euro
EUR
1,00
2025-06-11
17
British Pound
GBP
0,85
2025-06-11
18
Hong Kong Dollar
HKD
9,02
2025-06-11
19
Hungarian Forint
HUF
400,03
2025-06-11
20
Indonesian Rupiah
IDR
18.690,53
2025-06-11
21
Israeli Shekel
ILS
4,04
2025-06-11
22
Indian Rupee
INR
98,26
2025-06-11
23
Iranian Rial
IRR
48.395,37
2025-06-11
24
Icelandic Krona
ISK
143,60
2025-06-11
25
Japanese Yen
JPY
165,98
2025-06-11
26
South Korean Won
KRW
1.573,59
2025-06-11
27
Kuwaiti Dinar
KWD
0,35
2025-06-11
28
Kazakhstani Tenge
KZT
586,88
2025-06-11
29
Sri Lankan Rupee
LKR
343,80
2025-06-11
30
Libyan Dinar
LYD
6,26
2025-06-11
31
Mauritian Rupee
MUR
52,47
2025-06-11
32
Mexican Peso
MXN
21,74
2025-06-11
33
Malaysian Ringgit
MYR
4,87
2025-06-11
34
Norwegian Krone
NOK
11,56
2025-06-11
35
Nepalese Rupee
NPR
157,28
2025-06-11
36
New Zealand Dollar
NZD
1,91
2025-06-11
37
Omani Rial
OMR
0,44
2025-06-11
38
Philippine Peso
PHP
64,21
2025-06-11
39
Pakistani Rupee
PKR
324,51
2025-06-11
40
Polish Zloty
PLN
4,25
2025-06-11
41
Qatari Riyal
QAR
4,18
2025-06-11
42
Romanian New Leu
RON
5,03
2025-06-11
43
Russian Ruble
RUB
91,37
2025-06-11
44
Saudi Arabian Riyal
SAR
4,31
2025-06-11
45
Swedish Krona
SEK
10,98
2025-06-11
46
Singapore Dollar
SGD
1,48
2025-06-11
47
Thai Baht
THB
37,48
2025-06-11
48
Turkish Lira
TRY
45,06
2025-06-11
49
Trinidadian Dollar
TTD
7,80
2025-06-11
50
Taiwan New Dollar
TWD
34,35
2025-06-11
51
US Dollar
USD
1,15
2025-06-11
52
South African Rand
ZAR
20,37
2025-06-11
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼