The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Grondstoffen
Wisselkoersen
Aandelen Indices
Wisselkoersen - Geschiedenis
2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-18 2025-05-17 2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-11 2025-05-10 2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-04 2025-05-03 2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-27 2025-04-26 2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-20 2025-04-19 2025-04-18 2025-04-17 2025-04-16
Wisselkoersen
Datum '2025-06-13'
Europeese Euro
1
Emirati Dirham
AED
4,24
2025-06-13
2
currencies
ARS
1.365,17
2025-06-13
3
Australian Dollar
AUD
1,78
2025-06-13
4
Bulgarian Lev
BGN
1,96
2025-06-13
5
Bahraini Dinar
BHD
0,43
2025-06-13
6
Bruneian Dollar
BND
1,48
2025-06-13
7
Brazilian Real
BRL
6,40
2025-06-13
8
Botswana Pula
BWP
15,47
2025-06-13
9
Canadian Dollar
CAD
1,57
2025-06-13
10
Swiss Franc
CHF
0,94
2025-06-13
11
Chilean Peso
CLP
1.083,16
2025-06-13
12
Chinese Yuan Renminbi
CNY
8,30
2025-06-13
13
Colombian Peso
COP
4.771,89
2025-06-13
14
Czech Koruna
CZK
24,83
2025-06-13
15
Danish Krone
DKK
7,46
2025-06-13
16
Euro
EUR
1,00
2025-06-13
17
British Pound
GBP
0,85
2025-06-13
18
Hong Kong Dollar
HKD
9,07
2025-06-13
19
Hungarian Forint
HUF
402,63
2025-06-13
20
Indonesian Rupiah
IDR
18.828,52
2025-06-13
21
Israeli Shekel
ILS
4,17
2025-06-13
22
Indian Rupee
INR
99,32
2025-06-13
23
Iranian Rial
IRR
48.792,12
2025-06-13
24
Icelandic Krona
ISK
144,03
2025-06-13
25
Japanese Yen
JPY
166,46
2025-06-13
26
South Korean Won
KRW
1.579,95
2025-06-13
27
Kuwaiti Dinar
KWD
0,35
2025-06-13
28
Kazakhstani Tenge
KZT
592,32
2025-06-13
29
Sri Lankan Rupee
LKR
346,24
2025-06-13
30
Libyan Dinar
LYD
6,30
2025-06-13
31
Mauritian Rupee
MUR
52,52
2025-06-13
32
Mexican Peso
MXN
21,90
2025-06-13
33
Malaysian Ringgit
MYR
4,90
2025-06-13
34
Norwegian Krone
NOK
11,48
2025-06-13
35
Nepalese Rupee
NPR
158,98
2025-06-13
36
New Zealand Dollar
NZD
1,92
2025-06-13
37
Omani Rial
OMR
0,44
2025-06-13
38
Philippine Peso
PHP
64,70
2025-06-13
39
Pakistani Rupee
PKR
326,85
2025-06-13
40
Polish Zloty
PLN
4,27
2025-06-13
41
Qatari Riyal
QAR
4,20
2025-06-13
42
Romanian New Leu
RON
5,02
2025-06-13
43
Russian Ruble
RUB
92,17
2025-06-13
44
Saudi Arabian Riyal
SAR
4,33
2025-06-13
45
Swedish Krona
SEK
10,95
2025-06-13
46
Singapore Dollar
SGD
1,48
2025-06-13
47
Thai Baht
THB
37,45
2025-06-13
48
Turkish Lira
TRY
45,55
2025-06-13
49
Trinidadian Dollar
TTD
7,84
2025-06-13
50
Taiwan New Dollar
TWD
34,11
2025-06-13
51
US Dollar
USD
1,16
2025-06-13
52
South African Rand
ZAR
20,73
2025-06-13
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
◀
↻
▶
the now
▲
▼