The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-02'
Europeese Euro
1
Emirati Dirham
AED
4,33
2025-07-02
2
currencies
ARS
1.450,42
2025-07-02
3
Australian Dollar
AUD
1,79
2025-07-02
4
Bulgarian Lev
BGN
1,96
2025-07-02
5
Bahraini Dinar
BHD
0,44
2025-07-02
6
Bruneian Dollar
BND
1,50
2025-07-02
7
Brazilian Real
BRL
6,40
2025-07-02
8
Botswana Pula
BWP
15,63
2025-07-02
9
Canadian Dollar
CAD
1,60
2025-07-02
10
Swiss Franc
CHF
0,93
2025-07-02
11
Chilean Peso
CLP
1.092,78
2025-07-02
12
Chinese Yuan Renminbi
CNY
8,45
2025-07-02
13
Colombian Peso
COP
4.710,16
2025-07-02
14
Czech Koruna
CZK
24,66
2025-07-02
15
Danish Krone
DKK
7,46
2025-07-02
16
Euro
EUR
1,00
2025-07-02
17
British Pound
GBP
0,86
2025-07-02
18
Hong Kong Dollar
HKD
9,26
2025-07-02
19
Hungarian Forint
HUF
400,20
2025-07-02
20
Indonesian Rupiah
IDR
19.109,21
2025-07-02
21
Israeli Shekel
ILS
3,98
2025-07-02
22
Indian Rupee
INR
101,12
2025-07-02
23
Iranian Rial
IRR
49.672,32
2025-07-02
24
Icelandic Krona
ISK
142,80
2025-07-02
25
Japanese Yen
JPY
169,41
2025-07-02
26
South Korean Won
KRW
1.597,00
2025-07-02
27
Kuwaiti Dinar
KWD
0,36
2025-07-02
28
Kazakhstani Tenge
KZT
611,90
2025-07-02
29
Sri Lankan Rupee
LKR
353,87
2025-07-02
30
Libyan Dinar
LYD
6,35
2025-07-02
31
Mauritian Rupee
MUR
52,85
2025-07-02
32
Mexican Peso
MXN
22,16
2025-07-02
33
Malaysian Ringgit
MYR
4,99
2025-07-02
34
Norwegian Krone
NOK
11,88
2025-07-02
35
Nepalese Rupee
NPR
161,86
2025-07-02
36
New Zealand Dollar
NZD
1,94
2025-07-02
37
Omani Rial
OMR
0,45
2025-07-02
38
Philippine Peso
PHP
66,49
2025-07-02
39
Pakistani Rupee
PKR
335,09
2025-07-02
40
Polish Zloty
PLN
4,26
2025-07-02
41
Qatari Riyal
QAR
4,30
2025-07-02
42
Romanian New Leu
RON
5,06
2025-07-02
43
Russian Ruble
RUB
93,09
2025-07-02
44
Saudi Arabian Riyal
SAR
4,42
2025-07-02
45
Swedish Krona
SEK
11,23
2025-07-02
46
Singapore Dollar
SGD
1,50
2025-07-02
47
Thai Baht
THB
38,18
2025-07-02
48
Turkish Lira
TRY
47,09
2025-07-02
49
Trinidadian Dollar
TTD
8,00
2025-07-02
50
Taiwan New Dollar
TWD
34,21
2025-07-02
51
US Dollar
USD
1,18
2025-07-02
52
South African Rand
ZAR
20,73
2025-07-02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us