The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-04'
Europeese Euro
1
Emirati Dirham
AED
4,32
2025-07-04
2
currencies
ARS
1.461,12
2025-07-04
3
Australian Dollar
AUD
1,80
2025-07-04
4
Bulgarian Lev
BGN
1,96
2025-07-04
5
Bahraini Dinar
BHD
0,44
2025-07-04
6
Bruneian Dollar
BND
1,50
2025-07-04
7
Brazilian Real
BRL
6,38
2025-07-04
8
Botswana Pula
BWP
15,59
2025-07-04
9
Canadian Dollar
CAD
1,60
2025-07-04
10
Swiss Franc
CHF
0,94
2025-07-04
11
Chilean Peso
CLP
1.095,60
2025-07-04
12
Chinese Yuan Renminbi
CNY
8,44
2025-07-04
13
Colombian Peso
COP
4.711,46
2025-07-04
14
Czech Koruna
CZK
24,63
2025-07-04
15
Danish Krone
DKK
7,46
2025-07-04
16
Euro
EUR
1,00
2025-07-04
17
British Pound
GBP
0,86
2025-07-04
18
Hong Kong Dollar
HKD
9,24
2025-07-04
19
Hungarian Forint
HUF
399,10
2025-07-04
20
Indonesian Rupiah
IDR
19.057,30
2025-07-04
21
Israeli Shekel
ILS
3,94
2025-07-04
22
Indian Rupee
INR
100,69
2025-07-04
23
Iranian Rial
IRR
49.478,24
2025-07-04
24
Icelandic Krona
ISK
142,40
2025-07-04
25
Japanese Yen
JPY
170,12
2025-07-04
26
South Korean Won
KRW
1.603,58
2025-07-04
27
Kuwaiti Dinar
KWD
0,36
2025-07-04
28
Kazakhstani Tenge
KZT
611,65
2025-07-04
29
Sri Lankan Rupee
LKR
353,24
2025-07-04
30
Libyan Dinar
LYD
6,34
2025-07-04
31
Mauritian Rupee
MUR
52,93
2025-07-04
32
Mexican Peso
MXN
21,96
2025-07-04
33
Malaysian Ringgit
MYR
4,97
2025-07-04
34
Norwegian Krone
NOK
11,87
2025-07-04
35
Nepalese Rupee
NPR
161,18
2025-07-04
36
New Zealand Dollar
NZD
1,94
2025-07-04
37
Omani Rial
OMR
0,45
2025-07-04
38
Philippine Peso
PHP
66,49
2025-07-04
39
Pakistani Rupee
PKR
334,22
2025-07-04
40
Polish Zloty
PLN
4,24
2025-07-04
41
Qatari Riyal
QAR
4,29
2025-07-04
42
Romanian New Leu
RON
5,06
2025-07-04
43
Russian Ruble
RUB
92,68
2025-07-04
44
Saudi Arabian Riyal
SAR
4,42
2025-07-04
45
Swedish Krona
SEK
11,26
2025-07-04
46
Singapore Dollar
SGD
1,50
2025-07-04
47
Thai Baht
THB
38,09
2025-07-04
48
Turkish Lira
TRY
46,96
2025-07-04
49
Trinidadian Dollar
TTD
7,98
2025-07-04
50
Taiwan New Dollar
TWD
33,96
2025-07-04
51
US Dollar
USD
1,18
2025-07-04
52
South African Rand
ZAR
20,71
2025-07-04
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us