The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-13'
Europeese Euro
1
Emirati Dirham
AED
4,28
2025-07-13
2
currencies
ARS
1.467,48
2025-07-13
3
Australian Dollar
AUD
1,78
2025-07-13
4
Bulgarian Lev
BGN
1,96
2025-07-13
5
Bahraini Dinar
BHD
0,44
2025-07-13
6
Bruneian Dollar
BND
1,49
2025-07-13
7
Brazilian Real
BRL
6,48
2025-07-13
8
Botswana Pula
BWP
15,56
2025-07-13
9
Canadian Dollar
CAD
1,60
2025-07-13
10
Swiss Franc
CHF
0,93
2025-07-13
11
Chilean Peso
CLP
1.109,43
2025-07-13
12
Chinese Yuan Renminbi
CNY
8,36
2025-07-13
13
Colombian Peso
COP
4.660,46
2025-07-13
14
Czech Koruna
CZK
24,66
2025-07-13
15
Danish Krone
DKK
7,46
2025-07-13
16
Euro
EUR
1,00
2025-07-13
17
British Pound
GBP
0,87
2025-07-13
18
Hong Kong Dollar
HKD
9,16
2025-07-13
19
Hungarian Forint
HUF
400,00
2025-07-13
20
Indonesian Rupiah
IDR
18.938,45
2025-07-13
21
Israeli Shekel
ILS
3,88
2025-07-13
22
Indian Rupee
INR
100,07
2025-07-13
23
Iranian Rial
IRR
49.114,18
2025-07-13
24
Icelandic Krona
ISK
142,40
2025-07-13
25
Japanese Yen
JPY
171,86
2025-07-13
26
South Korean Won
KRW
1.607,97
2025-07-13
27
Kuwaiti Dinar
KWD
0,36
2025-07-13
28
Kazakhstani Tenge
KZT
611,15
2025-07-13
29
Sri Lankan Rupee
LKR
350,39
2025-07-13
30
Libyan Dinar
LYD
6,29
2025-07-13
31
Mauritian Rupee
MUR
53,02
2025-07-13
32
Mexican Peso
MXN
21,80
2025-07-13
33
Malaysian Ringgit
MYR
4,96
2025-07-13
34
Norwegian Krone
NOK
11,84
2025-07-13
35
Nepalese Rupee
NPR
160,18
2025-07-13
36
New Zealand Dollar
NZD
1,94
2025-07-13
37
Omani Rial
OMR
0,45
2025-07-13
38
Philippine Peso
PHP
65,84
2025-07-13
39
Pakistani Rupee
PKR
331,54
2025-07-13
40
Polish Zloty
PLN
4,27
2025-07-13
41
Qatari Riyal
QAR
4,25
2025-07-13
42
Romanian New Leu
RON
5,07
2025-07-13
43
Russian Ruble
RUB
91,24
2025-07-13
44
Saudi Arabian Riyal
SAR
4,37
2025-07-13
45
Swedish Krona
SEK
11,17
2025-07-13
46
Singapore Dollar
SGD
1,49
2025-07-13
47
Thai Baht
THB
37,85
2025-07-13
48
Turkish Lira
TRY
46,90
2025-07-13
49
Trinidadian Dollar
TTD
7,92
2025-07-13
50
Taiwan New Dollar
TWD
34,09
2025-07-13
51
US Dollar
USD
1,17
2025-07-13
52
South African Rand
ZAR
20,92
2025-07-13
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us