The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-15'
Europeese Euro
1
Emirati Dirham
AED
4,26
2025-07-15
2
currencies
ARS
1.462,90
2025-07-15
3
Australian Dollar
AUD
1,78
2025-07-15
4
Bulgarian Lev
BGN
1,96
2025-07-15
5
Bahraini Dinar
BHD
0,44
2025-07-15
6
Bruneian Dollar
BND
1,49
2025-07-15
7
Brazilian Real
BRL
6,45
2025-07-15
8
Botswana Pula
BWP
16,21
2025-07-15
9
Canadian Dollar
CAD
1,59
2025-07-15
10
Swiss Franc
CHF
0,93
2025-07-15
11
Chilean Peso
CLP
1.122,07
2025-07-15
12
Chinese Yuan Renminbi
CNY
8,32
2025-07-15
13
Colombian Peso
COP
4.678,95
2025-07-15
14
Czech Koruna
CZK
24,67
2025-07-15
15
Danish Krone
DKK
7,46
2025-07-15
16
Euro
EUR
1,00
2025-07-15
17
British Pound
GBP
0,87
2025-07-15
18
Hong Kong Dollar
HKD
9,11
2025-07-15
19
Hungarian Forint
HUF
400,49
2025-07-15
20
Indonesian Rupiah
IDR
18.881,76
2025-07-15
21
Israeli Shekel
ILS
3,90
2025-07-15
22
Indian Rupee
INR
99,72
2025-07-15
23
Iranian Rial
IRR
48.851,49
2025-07-15
24
Icelandic Krona
ISK
142,41
2025-07-15
25
Japanese Yen
JPY
172,79
2025-07-15
26
South Korean Won
KRW
1.609,91
2025-07-15
27
Kuwaiti Dinar
KWD
0,35
2025-07-15
28
Kazakhstani Tenge
KZT
610,17
2025-07-15
29
Sri Lankan Rupee
LKR
349,46
2025-07-15
30
Libyan Dinar
LYD
6,28
2025-07-15
31
Mauritian Rupee
MUR
52,72
2025-07-15
32
Mexican Peso
MXN
21,84
2025-07-15
33
Malaysian Ringgit
MYR
4,92
2025-07-15
34
Norwegian Krone
NOK
11,90
2025-07-15
35
Nepalese Rupee
NPR
159,62
2025-07-15
36
New Zealand Dollar
NZD
1,95
2025-07-15
37
Omani Rial
OMR
0,45
2025-07-15
38
Philippine Peso
PHP
65,87
2025-07-15
39
Pakistani Rupee
PKR
330,30
2025-07-15
40
Polish Zloty
PLN
4,26
2025-07-15
41
Qatari Riyal
QAR
4,22
2025-07-15
42
Romanian New Leu
RON
5,08
2025-07-15
43
Russian Ruble
RUB
90,56
2025-07-15
44
Saudi Arabian Riyal
SAR
4,35
2025-07-15
45
Swedish Krona
SEK
11,28
2025-07-15
46
Singapore Dollar
SGD
1,49
2025-07-15
47
Thai Baht
THB
37,79
2025-07-15
48
Turkish Lira
TRY
46,71
2025-07-15
49
Trinidadian Dollar
TTD
7,88
2025-07-15
50
Taiwan New Dollar
TWD
34,07
2025-07-15
51
US Dollar
USD
1,16
2025-07-15
52
South African Rand
ZAR
20,78
2025-07-15
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us