The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-17'
Europeese Euro
1
Emirati Dirham
AED
4,26
2025-07-17
2
currencies
ARS
1.478,03
2025-07-17
3
Australian Dollar
AUD
1,79
2025-07-17
4
Bulgarian Lev
BGN
1,96
2025-07-17
5
Bahraini Dinar
BHD
0,44
2025-07-17
6
Bruneian Dollar
BND
1,49
2025-07-17
7
Brazilian Real
BRL
6,44
2025-07-17
8
Botswana Pula
BWP
16,12
2025-07-17
9
Canadian Dollar
CAD
1,60
2025-07-17
10
Swiss Franc
CHF
0,93
2025-07-17
11
Chilean Peso
CLP
1.119,00
2025-07-17
12
Chinese Yuan Renminbi
CNY
8,33
2025-07-17
13
Colombian Peso
COP
4.667,13
2025-07-17
14
Czech Koruna
CZK
24,64
2025-07-17
15
Danish Krone
DKK
7,46
2025-07-17
16
Euro
EUR
1,00
2025-07-17
17
British Pound
GBP
0,86
2025-07-17
18
Hong Kong Dollar
HKD
9,11
2025-07-17
19
Hungarian Forint
HUF
399,24
2025-07-17
20
Indonesian Rupiah
IDR
18.962,20
2025-07-17
21
Israeli Shekel
ILS
3,90
2025-07-17
22
Indian Rupee
INR
99,86
2025-07-17
23
Iranian Rial
IRR
48.865,52
2025-07-17
24
Icelandic Krona
ISK
141,82
2025-07-17
25
Japanese Yen
JPY
172,34
2025-07-17
26
South Korean Won
KRW
1.615,89
2025-07-17
27
Kuwaiti Dinar
KWD
0,35
2025-07-17
28
Kazakhstani Tenge
KZT
618,67
2025-07-17
29
Sri Lankan Rupee
LKR
349,37
2025-07-17
30
Libyan Dinar
LYD
6,30
2025-07-17
31
Mauritian Rupee
MUR
52,99
2025-07-17
32
Mexican Peso
MXN
21,78
2025-07-17
33
Malaysian Ringgit
MYR
4,93
2025-07-17
34
Norwegian Krone
NOK
11,95
2025-07-17
35
Nepalese Rupee
NPR
159,86
2025-07-17
36
New Zealand Dollar
NZD
1,96
2025-07-17
37
Omani Rial
OMR
0,45
2025-07-17
38
Philippine Peso
PHP
66,44
2025-07-17
39
Pakistani Rupee
PKR
330,51
2025-07-17
40
Polish Zloty
PLN
4,26
2025-07-17
41
Qatari Riyal
QAR
4,22
2025-07-17
42
Romanian New Leu
RON
5,07
2025-07-17
43
Russian Ruble
RUB
90,59
2025-07-17
44
Saudi Arabian Riyal
SAR
4,35
2025-07-17
45
Swedish Krona
SEK
11,31
2025-07-17
46
Singapore Dollar
SGD
1,49
2025-07-17
47
Thai Baht
THB
37,72
2025-07-17
48
Turkish Lira
TRY
46,83
2025-07-17
49
Trinidadian Dollar
TTD
7,88
2025-07-17
50
Taiwan New Dollar
TWD
34,15
2025-07-17
51
US Dollar
USD
1,16
2025-07-17
52
South African Rand
ZAR
20,70
2025-07-17
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us