The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-18'
Europeese Euro
1
Emirati Dirham
AED
4,27
2025-07-18
2
currencies
ARS
1.494,64
2025-07-18
3
Australian Dollar
AUD
1,79
2025-07-18
4
Bulgarian Lev
BGN
1,96
2025-07-18
5
Bahraini Dinar
BHD
0,44
2025-07-18
6
Bruneian Dollar
BND
1,49
2025-07-18
7
Brazilian Real
BRL
6,49
2025-07-18
8
Botswana Pula
BWP
16,21
2025-07-18
9
Canadian Dollar
CAD
1,60
2025-07-18
10
Swiss Franc
CHF
0,93
2025-07-18
11
Chilean Peso
CLP
1.120,69
2025-07-18
12
Chinese Yuan Renminbi
CNY
8,35
2025-07-18
13
Colombian Peso
COP
4.665,13
2025-07-18
14
Czech Koruna
CZK
24,64
2025-07-18
15
Danish Krone
DKK
7,47
2025-07-18
16
Euro
EUR
1,00
2025-07-18
17
British Pound
GBP
0,87
2025-07-18
18
Hong Kong Dollar
HKD
9,12
2025-07-18
19
Hungarian Forint
HUF
398,93
2025-07-18
20
Indonesian Rupiah
IDR
18.977,91
2025-07-18
21
Israeli Shekel
ILS
3,91
2025-07-18
22
Indian Rupee
INR
100,16
2025-07-18
23
Iranian Rial
IRR
48.951,31
2025-07-18
24
Icelandic Krona
ISK
142,36
2025-07-18
25
Japanese Yen
JPY
173,02
2025-07-18
26
South Korean Won
KRW
1.616,33
2025-07-18
27
Kuwaiti Dinar
KWD
0,36
2025-07-18
28
Kazakhstani Tenge
KZT
618,64
2025-07-18
29
Sri Lankan Rupee
LKR
350,67
2025-07-18
30
Libyan Dinar
LYD
6,31
2025-07-18
31
Mauritian Rupee
MUR
53,11
2025-07-18
32
Mexican Peso
MXN
21,79
2025-07-18
33
Malaysian Ringgit
MYR
4,94
2025-07-18
34
Norwegian Krone
NOK
11,84
2025-07-18
35
Nepalese Rupee
NPR
160,33
2025-07-18
36
New Zealand Dollar
NZD
1,95
2025-07-18
37
Omani Rial
OMR
0,45
2025-07-18
38
Philippine Peso
PHP
66,41
2025-07-18
39
Pakistani Rupee
PKR
331,28
2025-07-18
40
Polish Zloty
PLN
4,25
2025-07-18
41
Qatari Riyal
QAR
4,23
2025-07-18
42
Romanian New Leu
RON
5,07
2025-07-18
43
Russian Ruble
RUB
91,29
2025-07-18
44
Saudi Arabian Riyal
SAR
4,36
2025-07-18
45
Swedish Krona
SEK
11,24
2025-07-18
46
Singapore Dollar
SGD
1,49
2025-07-18
47
Thai Baht
THB
37,65
2025-07-18
48
Turkish Lira
TRY
46,97
2025-07-18
49
Trinidadian Dollar
TTD
7,89
2025-07-18
50
Taiwan New Dollar
TWD
34,19
2025-07-18
51
US Dollar
USD
1,16
2025-07-18
52
South African Rand
ZAR
20,61
2025-07-18
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us