Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-20'
Europeese Euro
1
Emirati Dirham
AED
4,27
2025-07-20
2
currencies
ARS
1.483,26
2025-07-20
3
Australian Dollar
AUD
1,79
2025-07-20
4
Bulgarian Lev
BGN
1,96
2025-07-20
5
Bahraini Dinar
BHD
0,44
2025-07-20
6
Bruneian Dollar
BND
1,49
2025-07-20
7
Brazilian Real
BRL
6,49
2025-07-20
8
Botswana Pula
BWP
15,95
2025-07-20
9
Canadian Dollar
CAD
1,60
2025-07-20
10
Swiss Franc
CHF
0,93
2025-07-20
11
Chilean Peso
CLP
1.120,79
2025-07-20
12
Chinese Yuan Renminbi
CNY
8,35
2025-07-20
13
Colombian Peso
COP
4.662,50
2025-07-20
14
Czech Koruna
CZK
24,63
2025-07-20
15
Danish Krone
DKK
7,47
2025-07-20
16
Euro
EUR
1,00
2025-07-20
17
British Pound
GBP
0,87
2025-07-20
18
Hong Kong Dollar
HKD
9,13
2025-07-20
19
Hungarian Forint
HUF
399,20
2025-07-20
20
Indonesian Rupiah
IDR
18.982,25
2025-07-20
21
Israeli Shekel
ILS
3,91
2025-07-20
22
Indian Rupee
INR
100,18
2025-07-20
23
Iranian Rial
IRR
48.986,45
2025-07-20
24
Icelandic Krona
ISK
142,41
2025-07-20
25
Japanese Yen
JPY
172,79
2025-07-20
26
South Korean Won
KRW
1.617,93
2025-07-20
27
Kuwaiti Dinar
KWD
0,36
2025-07-20
28
Kazakhstani Tenge
KZT
619,01
2025-07-20
29
Sri Lankan Rupee
LKR
350,95
2025-07-20
30
Libyan Dinar
LYD
6,33
2025-07-20
31
Mauritian Rupee
MUR
53,13
2025-07-20
32
Mexican Peso
MXN
21,78
2025-07-20
33
Malaysian Ringgit
MYR
4,94
2025-07-20
34
Norwegian Krone
NOK
11,83
2025-07-20
35
Nepalese Rupee
NPR
160,37
2025-07-20
36
New Zealand Dollar
NZD
1,95
2025-07-20
37
Omani Rial
OMR
0,45
2025-07-20
38
Philippine Peso
PHP
66,37
2025-07-20
39
Pakistani Rupee
PKR
331,48
2025-07-20
40
Polish Zloty
PLN
4,25
2025-07-20
41
Qatari Riyal
QAR
4,23
2025-07-20
42
Romanian New Leu
RON
5,07
2025-07-20
43
Russian Ruble
RUB
91,32
2025-07-20
44
Saudi Arabian Riyal
SAR
4,36
2025-07-20
45
Swedish Krona
SEK
11,24
2025-07-20
46
Singapore Dollar
SGD
1,49
2025-07-20
47
Thai Baht
THB
37,66
2025-07-20
48
Turkish Lira
TRY
46,99
2025-07-20
49
Trinidadian Dollar
TTD
7,90
2025-07-20
50
Taiwan New Dollar
TWD
34,20
2025-07-20
51
US Dollar
USD
1,16
2025-07-20
52
South African Rand
ZAR
20,61
2025-07-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us