The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23
Wisselkoersen
Datum '2025-07-22'
Europeese Euro
1
Emirati Dirham
AED
4,29
2025-07-22
2
currencies
ARS
1.489,35
2025-07-22
3
Australian Dollar
AUD
1,79
2025-07-22
4
Bulgarian Lev
BGN
1,96
2025-07-22
5
Bahraini Dinar
BHD
0,44
2025-07-22
6
Bruneian Dollar
BND
1,50
2025-07-22
7
Brazilian Real
BRL
6,51
2025-07-22
8
Botswana Pula
BWP
16,36
2025-07-22
9
Canadian Dollar
CAD
1,60
2025-07-22
10
Swiss Franc
CHF
0,93
2025-07-22
11
Chilean Peso
CLP
1.115,32
2025-07-22
12
Chinese Yuan Renminbi
CNY
8,39
2025-07-22
13
Colombian Peso
COP
4.720,56
2025-07-22
14
Czech Koruna
CZK
24,63
2025-07-22
15
Danish Krone
DKK
7,47
2025-07-22
16
Euro
EUR
1,00
2025-07-22
17
British Pound
GBP
0,87
2025-07-22
18
Hong Kong Dollar
HKD
9,18
2025-07-22
19
Hungarian Forint
HUF
399,21
2025-07-22
20
Indonesian Rupiah
IDR
19.072,04
2025-07-22
21
Israeli Shekel
ILS
3,92
2025-07-22
22
Indian Rupee
INR
100,90
2025-07-22
23
Iranian Rial
IRR
49.215,40
2025-07-22
24
Icelandic Krona
ISK
142,41
2025-07-22
25
Japanese Yen
JPY
172,77
2025-07-22
26
South Korean Won
KRW
1.622,52
2025-07-22
27
Kuwaiti Dinar
KWD
0,36
2025-07-22
28
Kazakhstani Tenge
KZT
621,62
2025-07-22
29
Sri Lankan Rupee
LKR
352,29
2025-07-22
30
Libyan Dinar
LYD
6,33
2025-07-22
31
Mauritian Rupee
MUR
53,15
2025-07-22
32
Mexican Peso
MXN
21,85
2025-07-22
33
Malaysian Ringgit
MYR
4,95
2025-07-22
34
Norwegian Krone
NOK
11,90
2025-07-22
35
Nepalese Rupee
NPR
161,51
2025-07-22
36
New Zealand Dollar
NZD
1,97
2025-07-22
37
Omani Rial
OMR
0,45
2025-07-22
38
Philippine Peso
PHP
66,68
2025-07-22
39
Pakistani Rupee
PKR
332,90
2025-07-22
40
Polish Zloty
PLN
4,25
2025-07-22
41
Qatari Riyal
QAR
4,25
2025-07-22
42
Romanian New Leu
RON
5,07
2025-07-22
43
Russian Ruble
RUB
91,24
2025-07-22
44
Saudi Arabian Riyal
SAR
4,38
2025-07-22
45
Swedish Krona
SEK
11,22
2025-07-22
46
Singapore Dollar
SGD
1,50
2025-07-22
47
Thai Baht
THB
37,78
2025-07-22
48
Turkish Lira
TRY
47,23
2025-07-22
49
Trinidadian Dollar
TTD
7,93
2025-07-22
50
Taiwan New Dollar
TWD
34,46
2025-07-22
51
US Dollar
USD
1,17
2025-07-22
52
South African Rand
ZAR
20,62
2025-07-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us