The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Wisselkoersen - Geschiedenis
2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26
Wisselkoersen
Datum '2025-07-23'
Europeese Euro
1
Emirati Dirham
AED
4,32
2025-07-23
2
currencies
ARS
1.481,93
2025-07-23
3
Australian Dollar
AUD
1,78
2025-07-23
4
Bulgarian Lev
BGN
1,96
2025-07-23
5
Bahraini Dinar
BHD
0,44
2025-07-23
6
Bruneian Dollar
BND
1,50
2025-07-23
7
Brazilian Real
BRL
6,50
2025-07-23
8
Botswana Pula
BWP
16,20
2025-07-23
9
Canadian Dollar
CAD
1,60
2025-07-23
10
Swiss Franc
CHF
0,93
2025-07-23
11
Chilean Peso
CLP
1.116,90
2025-07-23
12
Chinese Yuan Renminbi
CNY
8,43
2025-07-23
13
Colombian Peso
COP
4.755,46
2025-07-23
14
Czech Koruna
CZK
24,58
2025-07-23
15
Danish Krone
DKK
7,46
2025-07-23
16
Euro
EUR
1,00
2025-07-23
17
British Pound
GBP
0,87
2025-07-23
18
Hong Kong Dollar
HKD
9,24
2025-07-23
19
Hungarian Forint
HUF
398,70
2025-07-23
20
Indonesian Rupiah
IDR
19.167,66
2025-07-23
21
Israeli Shekel
ILS
3,92
2025-07-23
22
Indian Rupee
INR
101,72
2025-07-23
23
Iranian Rial
IRR
49.560,88
2025-07-23
24
Icelandic Krona
ISK
142,39
2025-07-23
25
Japanese Yen
JPY
172,43
2025-07-23
26
South Korean Won
KRW
1.619,22
2025-07-23
27
Kuwaiti Dinar
KWD
0,36
2025-07-23
28
Kazakhstani Tenge
KZT
634,40
2025-07-23
29
Sri Lankan Rupee
LKR
355,16
2025-07-23
30
Libyan Dinar
LYD
6,38
2025-07-23
31
Mauritian Rupee
MUR
53,38
2025-07-23
32
Mexican Peso
MXN
21,83
2025-07-23
33
Malaysian Ringgit
MYR
4,98
2025-07-23
34
Norwegian Krone
NOK
11,89
2025-07-23
35
Nepalese Rupee
NPR
162,83
2025-07-23
36
New Zealand Dollar
NZD
1,95
2025-07-23
37
Omani Rial
OMR
0,45
2025-07-23
38
Philippine Peso
PHP
66,84
2025-07-23
39
Pakistani Rupee
PKR
335,52
2025-07-23
40
Polish Zloty
PLN
4,25
2025-07-23
41
Qatari Riyal
QAR
4,29
2025-07-23
42
Romanian New Leu
RON
5,07
2025-07-23
43
Russian Ruble
RUB
92,32
2025-07-23
44
Saudi Arabian Riyal
SAR
4,42
2025-07-23
45
Swedish Krona
SEK
11,19
2025-07-23
46
Singapore Dollar
SGD
1,50
2025-07-23
47
Thai Baht
THB
37,86
2025-07-23
48
Turkish Lira
TRY
47,65
2025-07-23
49
Trinidadian Dollar
TTD
8,00
2025-07-23
50
Taiwan New Dollar
TWD
34,49
2025-07-23
51
US Dollar
USD
1,18
2025-07-23
52
South African Rand
ZAR
20,64
2025-07-23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us