The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27
Wisselkoersen
Datum '2025-07-25'
Europeese Euro
1
Emirati Dirham
AED
4,31
2025-07-25
2
currencies
ARS
1.505,49
2025-07-25
3
Australian Dollar
AUD
1,79
2025-07-25
4
Bulgarian Lev
BGN
1,96
2025-07-25
5
Bahraini Dinar
BHD
0,44
2025-07-25
6
Bruneian Dollar
BND
1,50
2025-07-25
7
Brazilian Real
BRL
6,54
2025-07-25
8
Botswana Pula
BWP
16,32
2025-07-25
9
Canadian Dollar
CAD
1,61
2025-07-25
10
Swiss Franc
CHF
0,93
2025-07-25
11
Chilean Peso
CLP
1.131,25
2025-07-25
12
Chinese Yuan Renminbi
CNY
8,42
2025-07-25
13
Colombian Peso
COP
4.830,06
2025-07-25
14
Czech Koruna
CZK
24,58
2025-07-25
15
Danish Krone
DKK
7,47
2025-07-25
16
Euro
EUR
1,00
2025-07-25
17
British Pound
GBP
0,87
2025-07-25
18
Hong Kong Dollar
HKD
9,22
2025-07-25
19
Hungarian Forint
HUF
396,84
2025-07-25
20
Indonesian Rupiah
IDR
19.209,81
2025-07-25
21
Israeli Shekel
ILS
3,94
2025-07-25
22
Indian Rupee
INR
101,60
2025-07-25
23
Iranian Rial
IRR
49.352,94
2025-07-25
24
Icelandic Krona
ISK
142,27
2025-07-25
25
Japanese Yen
JPY
173,43
2025-07-25
26
South Korean Won
KRW
1.623,91
2025-07-25
27
Kuwaiti Dinar
KWD
0,36
2025-07-25
28
Kazakhstani Tenge
KZT
639,58
2025-07-25
29
Sri Lankan Rupee
LKR
353,83
2025-07-25
30
Libyan Dinar
LYD
6,33
2025-07-25
31
Mauritian Rupee
MUR
53,31
2025-07-25
32
Mexican Peso
MXN
21,78
2025-07-25
33
Malaysian Ringgit
MYR
4,96
2025-07-25
34
Norwegian Krone
NOK
11,94
2025-07-25
35
Nepalese Rupee
NPR
162,64
2025-07-25
36
New Zealand Dollar
NZD
1,95
2025-07-25
37
Omani Rial
OMR
0,45
2025-07-25
38
Philippine Peso
PHP
67,13
2025-07-25
39
Pakistani Rupee
PKR
332,32
2025-07-25
40
Polish Zloty
PLN
4,25
2025-07-25
41
Qatari Riyal
QAR
4,28
2025-07-25
42
Romanian New Leu
RON
5,07
2025-07-25
43
Russian Ruble
RUB
93,24
2025-07-25
44
Saudi Arabian Riyal
SAR
4,40
2025-07-25
45
Swedish Krona
SEK
11,19
2025-07-25
46
Singapore Dollar
SGD
1,50
2025-07-25
47
Thai Baht
THB
38,03
2025-07-25
48
Turkish Lira
TRY
47,68
2025-07-25
49
Trinidadian Dollar
TTD
7,99
2025-07-25
50
Taiwan New Dollar
TWD
34,63
2025-07-25
51
US Dollar
USD
1,17
2025-07-25
52
South African Rand
ZAR
20,87
2025-07-25
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us