The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30
Wisselkoersen
Datum '2025-07-27'
Europeese Euro
1
Emirati Dirham
AED
4,32
2025-07-27
2
currencies
ARS
1.492,81
2025-07-27
3
Australian Dollar
AUD
1,79
2025-07-27
4
Bulgarian Lev
BGN
1,96
2025-07-27
5
Bahraini Dinar
BHD
0,44
2025-07-27
6
Bruneian Dollar
BND
1,51
2025-07-27
7
Brazilian Real
BRL
6,54
2025-07-27
8
Botswana Pula
BWP
16,07
2025-07-27
9
Canadian Dollar
CAD
1,61
2025-07-27
10
Swiss Franc
CHF
0,93
2025-07-27
11
Chilean Peso
CLP
1.124,02
2025-07-27
12
Chinese Yuan Renminbi
CNY
8,43
2025-07-27
13
Colombian Peso
COP
4.826,91
2025-07-27
14
Czech Koruna
CZK
24,55
2025-07-27
15
Danish Krone
DKK
7,46
2025-07-27
16
Euro
EUR
1,00
2025-07-27
17
British Pound
GBP
0,87
2025-07-27
18
Hong Kong Dollar
HKD
9,23
2025-07-27
19
Hungarian Forint
HUF
396,26
2025-07-27
20
Indonesian Rupiah
IDR
19.222,30
2025-07-27
21
Israeli Shekel
ILS
3,95
2025-07-27
22
Indian Rupee
INR
101,67
2025-07-27
23
Iranian Rial
IRR
49.387,33
2025-07-27
24
Icelandic Krona
ISK
142,21
2025-07-27
25
Japanese Yen
JPY
173,60
2025-07-27
26
South Korean Won
KRW
1.626,31
2025-07-27
27
Kuwaiti Dinar
KWD
0,36
2025-07-27
28
Kazakhstani Tenge
KZT
639,97
2025-07-27
29
Sri Lankan Rupee
LKR
354,01
2025-07-27
30
Libyan Dinar
LYD
6,33
2025-07-27
31
Mauritian Rupee
MUR
53,36
2025-07-27
32
Mexican Peso
MXN
21,79
2025-07-27
33
Malaysian Ringgit
MYR
4,96
2025-07-27
34
Norwegian Krone
NOK
11,91
2025-07-27
35
Nepalese Rupee
NPR
162,75
2025-07-27
36
New Zealand Dollar
NZD
1,95
2025-07-27
37
Omani Rial
OMR
0,45
2025-07-27
38
Philippine Peso
PHP
67,16
2025-07-27
39
Pakistani Rupee
PKR
332,49
2025-07-27
40
Polish Zloty
PLN
4,25
2025-07-27
41
Qatari Riyal
QAR
4,28
2025-07-27
42
Romanian New Leu
RON
5,07
2025-07-27
43
Russian Ruble
RUB
93,44
2025-07-27
44
Saudi Arabian Riyal
SAR
4,41
2025-07-27
45
Swedish Krona
SEK
11,19
2025-07-27
46
Singapore Dollar
SGD
1,51
2025-07-27
47
Thai Baht
THB
38,00
2025-07-27
48
Turkish Lira
TRY
47,64
2025-07-27
49
Trinidadian Dollar
TTD
7,99
2025-07-27
50
Taiwan New Dollar
TWD
34,65
2025-07-27
51
US Dollar
USD
1,18
2025-07-27
52
South African Rand
ZAR
20,88
2025-07-27
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us