The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15
Wisselkoersen
Datum '2025-08-08'
Europeese Euro
1
Emirati Dirham
AED
4,27
2025-08-08
2
currencies
ARS
1.543,04
2025-08-08
3
Australian Dollar
AUD
1,78
2025-08-08
4
Bulgarian Lev
BGN
1,96
2025-08-08
5
Bahraini Dinar
BHD
0,44
2025-08-08
6
Bruneian Dollar
BND
1,50
2025-08-08
7
Brazilian Real
BRL
6,32
2025-08-08
8
Botswana Pula
BWP
15,84
2025-08-08
9
Canadian Dollar
CAD
1,60
2025-08-08
10
Swiss Franc
CHF
0,94
2025-08-08
11
Chilean Peso
CLP
1.129,60
2025-08-08
12
Chinese Yuan Renminbi
CNY
8,36
2025-08-08
13
Colombian Peso
COP
4.707,66
2025-08-08
14
Czech Koruna
CZK
24,45
2025-08-08
15
Danish Krone
DKK
7,46
2025-08-08
16
Euro
EUR
1,00
2025-08-08
17
British Pound
GBP
0,87
2025-08-08
18
Hong Kong Dollar
HKD
9,13
2025-08-08
19
Hungarian Forint
HUF
395,95
2025-08-08
20
Indonesian Rupiah
IDR
18.925,22
2025-08-08
21
Israeli Shekel
ILS
4,00
2025-08-08
22
Indian Rupee
INR
102,05
2025-08-08
23
Iranian Rial
IRR
49.019,14
2025-08-08
24
Icelandic Krona
ISK
142,80
2025-08-08
25
Japanese Yen
JPY
171,92
2025-08-08
26
South Korean Won
KRW
1.618,46
2025-08-08
27
Kuwaiti Dinar
KWD
0,36
2025-08-08
28
Kazakhstani Tenge
KZT
628,07
2025-08-08
29
Sri Lankan Rupee
LKR
349,86
2025-08-08
30
Libyan Dinar
LYD
6,33
2025-08-08
31
Mauritian Rupee
MUR
52,83
2025-08-08
32
Mexican Peso
MXN
21,66
2025-08-08
33
Malaysian Ringgit
MYR
4,94
2025-08-08
34
Norwegian Krone
NOK
11,92
2025-08-08
35
Nepalese Rupee
NPR
163,36
2025-08-08
36
New Zealand Dollar
NZD
1,95
2025-08-08
37
Omani Rial
OMR
0,45
2025-08-08
38
Philippine Peso
PHP
66,20
2025-08-08
39
Pakistani Rupee
PKR
329,77
2025-08-08
40
Polish Zloty
PLN
4,25
2025-08-08
41
Qatari Riyal
QAR
4,24
2025-08-08
42
Romanian New Leu
RON
5,07
2025-08-08
43
Russian Ruble
RUB
92,87
2025-08-08
44
Saudi Arabian Riyal
SAR
4,36
2025-08-08
45
Swedish Krona
SEK
11,17
2025-08-08
46
Singapore Dollar
SGD
1,50
2025-08-08
47
Thai Baht
THB
37,66
2025-08-08
48
Turkish Lira
TRY
47,34
2025-08-08
49
Trinidadian Dollar
TTD
7,86
2025-08-08
50
Taiwan New Dollar
TWD
34,76
2025-08-08
51
US Dollar
USD
1,16
2025-08-08
52
South African Rand
ZAR
20,62
2025-08-08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us