The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15
Wisselkoersen
Datum '2025-08-12'
Europeese Euro
1
Emirati Dirham
AED
4,29
2025-08-12
2
currencies
ARS
1.537,60
2025-08-12
3
Australian Dollar
AUD
1,79
2025-08-12
4
Bulgarian Lev
BGN
1,96
2025-08-12
5
Bahraini Dinar
BHD
0,44
2025-08-12
6
Bruneian Dollar
BND
1,50
2025-08-12
7
Brazilian Real
BRL
6,30
2025-08-12
8
Botswana Pula
BWP
16,36
2025-08-12
9
Canadian Dollar
CAD
1,61
2025-08-12
10
Swiss Franc
CHF
0,94
2025-08-12
11
Chilean Peso
CLP
1.116,41
2025-08-12
12
Chinese Yuan Renminbi
CNY
8,38
2025-08-12
13
Colombian Peso
COP
4.692,03
2025-08-12
14
Czech Koruna
CZK
24,47
2025-08-12
15
Danish Krone
DKK
7,46
2025-08-12
16
Euro
EUR
1,00
2025-08-12
17
British Pound
GBP
0,86
2025-08-12
18
Hong Kong Dollar
HKD
9,17
2025-08-12
19
Hungarian Forint
HUF
395,47
2025-08-12
20
Indonesian Rupiah
IDR
18.997,08
2025-08-12
21
Israeli Shekel
ILS
3,98
2025-08-12
22
Indian Rupee
INR
102,30
2025-08-12
23
Iranian Rial
IRR
49.138,93
2025-08-12
24
Icelandic Krona
ISK
143,22
2025-08-12
25
Japanese Yen
JPY
172,59
2025-08-12
26
South Korean Won
KRW
1.616,59
2025-08-12
27
Kuwaiti Dinar
KWD
0,36
2025-08-12
28
Kazakhstani Tenge
KZT
631,97
2025-08-12
29
Sri Lankan Rupee
LKR
351,56
2025-08-12
30
Libyan Dinar
LYD
6,34
2025-08-12
31
Mauritian Rupee
MUR
53,16
2025-08-12
32
Mexican Peso
MXN
21,71
2025-08-12
33
Malaysian Ringgit
MYR
4,94
2025-08-12
34
Norwegian Krone
NOK
11,93
2025-08-12
35
Nepalese Rupee
NPR
163,76
2025-08-12
36
New Zealand Dollar
NZD
1,96
2025-08-12
37
Omani Rial
OMR
0,45
2025-08-12
38
Philippine Peso
PHP
66,44
2025-08-12
39
Pakistani Rupee
PKR
330,95
2025-08-12
40
Polish Zloty
PLN
4,26
2025-08-12
41
Qatari Riyal
QAR
4,25
2025-08-12
42
Romanian New Leu
RON
5,06
2025-08-12
43
Russian Ruble
RUB
92,78
2025-08-12
44
Saudi Arabian Riyal
SAR
4,38
2025-08-12
45
Swedish Krona
SEK
11,15
2025-08-12
46
Singapore Dollar
SGD
1,50
2025-08-12
47
Thai Baht
THB
37,83
2025-08-12
48
Turkish Lira
TRY
47,61
2025-08-12
49
Trinidadian Dollar
TTD
7,93
2025-08-12
50
Taiwan New Dollar
TWD
34,92
2025-08-12
51
US Dollar
USD
1,17
2025-08-12
52
South African Rand
ZAR
20,54
2025-08-12
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us