The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16
Wisselkoersen
Datum '2025-08-15'
Europeese Euro
1
Emirati Dirham
AED
4,30
2025-08-15
2
currencies
ARS
1.519,73
2025-08-15
3
Australian Dollar
AUD
1,80
2025-08-15
4
Bulgarian Lev
BGN
1,96
2025-08-15
5
Bahraini Dinar
BHD
0,44
2025-08-15
6
Bruneian Dollar
BND
1,50
2025-08-15
7
Brazilian Real
BRL
6,32
2025-08-15
8
Botswana Pula
BWP
16,37
2025-08-15
9
Canadian Dollar
CAD
1,62
2025-08-15
10
Swiss Franc
CHF
0,94
2025-08-15
11
Chilean Peso
CLP
1.127,58
2025-08-15
12
Chinese Yuan Renminbi
CNY
8,41
2025-08-15
13
Colombian Peso
COP
4.702,76
2025-08-15
14
Czech Koruna
CZK
24,46
2025-08-15
15
Danish Krone
DKK
7,46
2025-08-15
16
Euro
EUR
1,00
2025-08-15
17
British Pound
GBP
0,86
2025-08-15
18
Hong Kong Dollar
HKD
9,16
2025-08-15
19
Hungarian Forint
HUF
394,88
2025-08-15
20
Indonesian Rupiah
IDR
18.945,72
2025-08-15
21
Israeli Shekel
ILS
3,96
2025-08-15
22
Indian Rupee
INR
102,43
2025-08-15
23
Iranian Rial
IRR
49.277,72
2025-08-15
24
Icelandic Krona
ISK
143,21
2025-08-15
25
Japanese Yen
JPY
172,33
2025-08-15
26
South Korean Won
KRW
1.625,47
2025-08-15
27
Kuwaiti Dinar
KWD
0,36
2025-08-15
28
Kazakhstani Tenge
KZT
632,93
2025-08-15
29
Sri Lankan Rupee
LKR
352,26
2025-08-15
30
Libyan Dinar
LYD
6,35
2025-08-15
31
Mauritian Rupee
MUR
53,24
2025-08-15
32
Mexican Peso
MXN
21,94
2025-08-15
33
Malaysian Ringgit
MYR
4,93
2025-08-15
34
Norwegian Krone
NOK
11,93
2025-08-15
35
Nepalese Rupee
NPR
163,96
2025-08-15
36
New Zealand Dollar
NZD
1,98
2025-08-15
37
Omani Rial
OMR
0,45
2025-08-15
38
Philippine Peso
PHP
66,75
2025-08-15
39
Pakistani Rupee
PKR
331,21
2025-08-15
40
Polish Zloty
PLN
4,26
2025-08-15
41
Qatari Riyal
QAR
4,26
2025-08-15
42
Romanian New Leu
RON
5,06
2025-08-15
43
Russian Ruble
RUB
93,76
2025-08-15
44
Saudi Arabian Riyal
SAR
4,39
2025-08-15
45
Swedish Krona
SEK
11,18
2025-08-15
46
Singapore Dollar
SGD
1,50
2025-08-15
47
Thai Baht
THB
37,99
2025-08-15
48
Turkish Lira
TRY
47,83
2025-08-15
49
Trinidadian Dollar
TTD
7,94
2025-08-15
50
Taiwan New Dollar
TWD
35,15
2025-08-15
51
US Dollar
USD
1,17
2025-08-15
52
South African Rand
ZAR
20,59
2025-08-15
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us