The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21
Wisselkoersen
Datum '2025-08-18'
Europeese Euro
1
Emirati Dirham
AED
4,29
2025-08-18
2
currencies
ARS
1.508,38
2025-08-18
3
Australian Dollar
AUD
1,80
2025-08-18
4
Bulgarian Lev
BGN
1,96
2025-08-18
5
Bahraini Dinar
BHD
0,44
2025-08-18
6
Bruneian Dollar
BND
1,50
2025-08-18
7
Brazilian Real
BRL
6,34
2025-08-18
8
Botswana Pula
BWP
16,42
2025-08-18
9
Canadian Dollar
CAD
1,61
2025-08-18
10
Swiss Franc
CHF
0,94
2025-08-18
11
Chilean Peso
CLP
1.125,04
2025-08-18
12
Chinese Yuan Renminbi
CNY
8,38
2025-08-18
13
Colombian Peso
COP
4.686,37
2025-08-18
14
Czech Koruna
CZK
24,47
2025-08-18
15
Danish Krone
DKK
7,46
2025-08-18
16
Euro
EUR
1,00
2025-08-18
17
British Pound
GBP
0,86
2025-08-18
18
Hong Kong Dollar
HKD
9,12
2025-08-18
19
Hungarian Forint
HUF
394,92
2025-08-18
20
Indonesian Rupiah
IDR
18.927,46
2025-08-18
21
Israeli Shekel
ILS
3,94
2025-08-18
22
Indian Rupee
INR
101,86
2025-08-18
23
Iranian Rial
IRR
49.165,05
2025-08-18
24
Icelandic Krona
ISK
143,36
2025-08-18
25
Japanese Yen
JPY
172,55
2025-08-18
26
South Korean Won
KRW
1.619,56
2025-08-18
27
Kuwaiti Dinar
KWD
0,36
2025-08-18
28
Kazakhstani Tenge
KZT
628,83
2025-08-18
29
Sri Lankan Rupee
LKR
351,19
2025-08-18
30
Libyan Dinar
LYD
6,32
2025-08-18
31
Mauritian Rupee
MUR
53,05
2025-08-18
32
Mexican Peso
MXN
21,91
2025-08-18
33
Malaysian Ringgit
MYR
4,93
2025-08-18
34
Norwegian Krone
NOK
11,90
2025-08-18
35
Nepalese Rupee
NPR
163,05
2025-08-18
36
New Zealand Dollar
NZD
1,97
2025-08-18
37
Omani Rial
OMR
0,45
2025-08-18
38
Philippine Peso
PHP
66,54
2025-08-18
39
Pakistani Rupee
PKR
330,39
2025-08-18
40
Polish Zloty
PLN
4,25
2025-08-18
41
Qatari Riyal
QAR
4,25
2025-08-18
42
Romanian New Leu
RON
5,06
2025-08-18
43
Russian Ruble
RUB
93,89
2025-08-18
44
Saudi Arabian Riyal
SAR
4,38
2025-08-18
45
Swedish Krona
SEK
11,15
2025-08-18
46
Singapore Dollar
SGD
1,50
2025-08-18
47
Thai Baht
THB
37,92
2025-08-18
48
Turkish Lira
TRY
47,71
2025-08-18
49
Trinidadian Dollar
TTD
7,91
2025-08-18
50
Taiwan New Dollar
TWD
35,06
2025-08-18
51
US Dollar
USD
1,17
2025-08-18
52
South African Rand
ZAR
20,58
2025-08-18
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us