The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21
Wisselkoersen
Datum '2025-08-19'
Europeese Euro
1
Emirati Dirham
AED
4,28
2025-08-19
2
currencies
ARS
1.504,34
2025-08-19
3
Australian Dollar
AUD
1,80
2025-08-19
4
Bulgarian Lev
BGN
1,96
2025-08-19
5
Bahraini Dinar
BHD
0,44
2025-08-19
6
Bruneian Dollar
BND
1,50
2025-08-19
7
Brazilian Real
BRL
6,41
2025-08-19
8
Botswana Pula
BWP
16,31
2025-08-19
9
Canadian Dollar
CAD
1,62
2025-08-19
10
Swiss Franc
CHF
0,94
2025-08-19
11
Chilean Peso
CLP
1.122,37
2025-08-19
12
Chinese Yuan Renminbi
CNY
8,37
2025-08-19
13
Colombian Peso
COP
4.699,35
2025-08-19
14
Czech Koruna
CZK
24,46
2025-08-19
15
Danish Krone
DKK
7,46
2025-08-19
16
Euro
EUR
1,00
2025-08-19
17
British Pound
GBP
0,86
2025-08-19
18
Hong Kong Dollar
HKD
9,08
2025-08-19
19
Hungarian Forint
HUF
393,75
2025-08-19
20
Indonesian Rupiah
IDR
18.964,03
2025-08-19
21
Israeli Shekel
ILS
3,96
2025-08-19
22
Indian Rupee
INR
101,42
2025-08-19
23
Iranian Rial
IRR
49.060,12
2025-08-19
24
Icelandic Krona
ISK
143,40
2025-08-19
25
Japanese Yen
JPY
171,95
2025-08-19
26
South Korean Won
KRW
1.621,69
2025-08-19
27
Kuwaiti Dinar
KWD
0,36
2025-08-19
28
Kazakhstani Tenge
KZT
627,42
2025-08-19
29
Sri Lankan Rupee
LKR
351,36
2025-08-19
30
Libyan Dinar
LYD
6,31
2025-08-19
31
Mauritian Rupee
MUR
53,19
2025-08-19
32
Mexican Peso
MXN
21,92
2025-08-19
33
Malaysian Ringgit
MYR
4,92
2025-08-19
34
Norwegian Krone
NOK
11,98
2025-08-19
35
Nepalese Rupee
NPR
162,34
2025-08-19
36
New Zealand Dollar
NZD
1,98
2025-08-19
37
Omani Rial
OMR
0,45
2025-08-19
38
Philippine Peso
PHP
66,57
2025-08-19
39
Pakistani Rupee
PKR
329,76
2025-08-19
40
Polish Zloty
PLN
4,24
2025-08-19
41
Qatari Riyal
QAR
4,24
2025-08-19
42
Romanian New Leu
RON
5,06
2025-08-19
43
Russian Ruble
RUB
94,08
2025-08-19
44
Saudi Arabian Riyal
SAR
4,37
2025-08-19
45
Swedish Krona
SEK
11,18
2025-08-19
46
Singapore Dollar
SGD
1,50
2025-08-19
47
Thai Baht
THB
37,95
2025-08-19
48
Turkish Lira
TRY
47,64
2025-08-19
49
Trinidadian Dollar
TTD
7,90
2025-08-19
50
Taiwan New Dollar
TWD
35,10
2025-08-19
51
US Dollar
USD
1,16
2025-08-19
52
South African Rand
ZAR
20,61
2025-08-19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us