The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-10'
Europese Euro
1
Emirati Dirham
AED
4,30
2025-09-10
2
currencies
ARS
1.666,39
2025-09-10
3
Australian Dollar
AUD
1,77
2025-09-10
4
Bulgarian Lev
BGN
1,96
2025-09-10
5
Bahraini Dinar
BHD
0,44
2025-09-10
6
Bruneian Dollar
BND
1,50
2025-09-10
7
Brazilian Real
BRL
6,33
2025-09-10
8
Botswana Pula
BWP
15,57
2025-09-10
9
Canadian Dollar
CAD
1,62
2025-09-10
10
Swiss Franc
CHF
0,93
2025-09-10
11
Chilean Peso
CLP
1.125,76
2025-09-10
12
Chinese Yuan Renminbi
CNY
8,33
2025-09-10
13
Colombian Peso
COP
4.592,58
2025-09-10
14
Czech Koruna
CZK
24,40
2025-09-10
15
Danish Krone
DKK
7,47
2025-09-10
16
Euro
EUR
1,00
2025-09-10
17
British Pound
GBP
0,86
2025-09-10
18
Hong Kong Dollar
HKD
9,12
2025-09-10
19
Hungarian Forint
HUF
393,16
2025-09-10
20
Indonesian Rupiah
IDR
19.245,06
2025-09-10
21
Israeli Shekel
ILS
3,89
2025-09-10
22
Indian Rupee
INR
103,04
2025-09-10
23
Iranian Rial
IRR
49.235,60
2025-09-10
24
Icelandic Krona
ISK
143,21
2025-09-10
25
Japanese Yen
JPY
172,47
2025-09-10
26
South Korean Won
KRW
1.624,55
2025-09-10
27
Kuwaiti Dinar
KWD
0,36
2025-09-10
28
Kazakhstani Tenge
KZT
629,75
2025-09-10
29
Sri Lankan Rupee
LKR
353,37
2025-09-10
30
Libyan Dinar
LYD
6,34
2025-09-10
31
Mauritian Rupee
MUR
53,28
2025-09-10
32
Mexican Peso
MXN
21,76
2025-09-10
33
Malaysian Ringgit
MYR
4,93
2025-09-10
34
Norwegian Krone
NOK
11,62
2025-09-10
35
Nepalese Rupee
NPR
164,95
2025-09-10
36
New Zealand Dollar
NZD
1,97
2025-09-10
37
Omani Rial
OMR
0,45
2025-09-10
38
Philippine Peso
PHP
66,77
2025-09-10
39
Pakistani Rupee
PKR
331,06
2025-09-10
40
Polish Zloty
PLN
4,26
2025-09-10
41
Qatari Riyal
QAR
4,26
2025-09-10
42
Romanian New Leu
RON
5,08
2025-09-10
43
Russian Ruble
RUB
98,89
2025-09-10
44
Saudi Arabian Riyal
SAR
4,39
2025-09-10
45
Swedish Krona
SEK
10,94
2025-09-10
46
Singapore Dollar
SGD
1,50
2025-09-10
47
Thai Baht
THB
37,15
2025-09-10
48
Turkish Lira
TRY
48,32
2025-09-10
49
Trinidadian Dollar
TTD
7,94
2025-09-10
50
Taiwan New Dollar
TWD
35,41
2025-09-10
51
US Dollar
USD
1,17
2025-09-10
52
South African Rand
ZAR
20,47
2025-09-10
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us