The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-12'
Europese Euro
1
Emirati Dirham
AED
4,31
2025-09-12
2
currencies
ARS
1.701,31
2025-09-12
3
Australian Dollar
AUD
1,76
2025-09-12
4
Bulgarian Lev
BGN
1,96
2025-09-12
5
Bahraini Dinar
BHD
0,44
2025-09-12
6
Bruneian Dollar
BND
1,51
2025-09-12
7
Brazilian Real
BRL
6,28
2025-09-12
8
Botswana Pula
BWP
16,68
2025-09-12
9
Canadian Dollar
CAD
1,62
2025-09-12
10
Swiss Franc
CHF
0,93
2025-09-12
11
Chilean Peso
CLP
1.120,20
2025-09-12
12
Chinese Yuan Renminbi
CNY
8,36
2025-09-12
13
Colombian Peso
COP
4.576,35
2025-09-12
14
Czech Koruna
CZK
24,32
2025-09-12
15
Danish Krone
DKK
7,47
2025-09-12
16
Euro
EUR
1,00
2025-09-12
17
British Pound
GBP
0,87
2025-09-12
18
Hong Kong Dollar
HKD
9,13
2025-09-12
19
Hungarian Forint
HUF
390,83
2025-09-12
20
Indonesian Rupiah
IDR
19.257,84
2025-09-12
21
Israeli Shekel
ILS
3,91
2025-09-12
22
Indian Rupee
INR
103,59
2025-09-12
23
Iranian Rial
IRR
49.307,39
2025-09-12
24
Icelandic Krona
ISK
143,22
2025-09-12
25
Japanese Yen
JPY
173,31
2025-09-12
26
South Korean Won
KRW
1.634,48
2025-09-12
27
Kuwaiti Dinar
KWD
0,36
2025-09-12
28
Kazakhstani Tenge
KZT
634,67
2025-09-12
29
Sri Lankan Rupee
LKR
354,21
2025-09-12
30
Libyan Dinar
LYD
6,35
2025-09-12
31
Mauritian Rupee
MUR
53,36
2025-09-12
32
Mexican Peso
MXN
21,64
2025-09-12
33
Malaysian Ringgit
MYR
4,94
2025-09-12
34
Norwegian Krone
NOK
11,57
2025-09-12
35
Nepalese Rupee
NPR
165,83
2025-09-12
36
New Zealand Dollar
NZD
1,97
2025-09-12
37
Omani Rial
OMR
0,45
2025-09-12
38
Philippine Peso
PHP
67,08
2025-09-12
39
Pakistani Rupee
PKR
333,19
2025-09-12
40
Polish Zloty
PLN
4,26
2025-09-12
41
Qatari Riyal
QAR
4,27
2025-09-12
42
Romanian New Leu
RON
5,07
2025-09-12
43
Russian Ruble
RUB
98,28
2025-09-12
44
Saudi Arabian Riyal
SAR
4,40
2025-09-12
45
Swedish Krona
SEK
10,94
2025-09-12
46
Singapore Dollar
SGD
1,51
2025-09-12
47
Thai Baht
THB
37,15
2025-09-12
48
Turkish Lira
TRY
48,55
2025-09-12
49
Trinidadian Dollar
TTD
7,96
2025-09-12
50
Taiwan New Dollar
TWD
35,56
2025-09-12
51
US Dollar
USD
1,17
2025-09-12
52
South African Rand
ZAR
20,40
2025-09-12
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us