The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-16'
Europese Euro
1
Emirati Dirham
AED
4,36
2025-09-16
2
currencies
ARS
1.743,83
2025-09-16
3
Australian Dollar
AUD
1,78
2025-09-16
4
Bulgarian Lev
BGN
1,96
2025-09-16
5
Bahraini Dinar
BHD
0,45
2025-09-16
6
Bruneian Dollar
BND
1,51
2025-09-16
7
Brazilian Real
BRL
6,29
2025-09-16
8
Botswana Pula
BWP
15,80
2025-09-16
9
Canadian Dollar
CAD
1,63
2025-09-16
10
Swiss Franc
CHF
0,93
2025-09-16
11
Chilean Peso
CLP
1.124,99
2025-09-16
12
Chinese Yuan Renminbi
CNY
8,44
2025-09-16
13
Colombian Peso
COP
4.592,66
2025-09-16
14
Czech Koruna
CZK
24,32
2025-09-16
15
Danish Krone
DKK
7,46
2025-09-16
16
Euro
EUR
1,00
2025-09-16
17
British Pound
GBP
0,87
2025-09-16
18
Hong Kong Dollar
HKD
9,23
2025-09-16
19
Hungarian Forint
HUF
389,66
2025-09-16
20
Indonesian Rupiah
IDR
19.473,11
2025-09-16
21
Israeli Shekel
ILS
3,94
2025-09-16
22
Indian Rupee
INR
104,31
2025-09-16
23
Iranian Rial
IRR
49.898,84
2025-09-16
24
Icelandic Krona
ISK
143,02
2025-09-16
25
Japanese Yen
JPY
173,84
2025-09-16
26
South Korean Won
KRW
1.636,04
2025-09-16
27
Kuwaiti Dinar
KWD
0,36
2025-09-16
28
Kazakhstani Tenge
KZT
641,34
2025-09-16
29
Sri Lankan Rupee
LKR
358,42
2025-09-16
30
Libyan Dinar
LYD
6,41
2025-09-16
31
Mauritian Rupee
MUR
53,74
2025-09-16
32
Mexican Peso
MXN
21,71
2025-09-16
33
Malaysian Ringgit
MYR
4,99
2025-09-16
34
Norwegian Krone
NOK
11,59
2025-09-16
35
Nepalese Rupee
NPR
166,97
2025-09-16
36
New Zealand Dollar
NZD
1,98
2025-09-16
37
Omani Rial
OMR
0,46
2025-09-16
38
Philippine Peso
PHP
67,50
2025-09-16
39
Pakistani Rupee
PKR
335,46
2025-09-16
40
Polish Zloty
PLN
4,25
2025-09-16
41
Qatari Riyal
QAR
4,32
2025-09-16
42
Romanian New Leu
RON
5,06
2025-09-16
43
Russian Ruble
RUB
98,68
2025-09-16
44
Saudi Arabian Riyal
SAR
4,45
2025-09-16
45
Swedish Krona
SEK
10,95
2025-09-16
46
Singapore Dollar
SGD
1,51
2025-09-16
47
Thai Baht
THB
37,61
2025-09-16
48
Turkish Lira
TRY
49,03
2025-09-16
49
Trinidadian Dollar
TTD
8,06
2025-09-16
50
Taiwan New Dollar
TWD
35,68
2025-09-16
51
US Dollar
USD
1,19
2025-09-16
52
South African Rand
ZAR
20,59
2025-09-16
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us