The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-17'
Europese Euro
1
Emirati Dirham
AED
4,34
2025-09-17
2
currencies
ARS
1.741,86
2025-09-17
3
Australian Dollar
AUD
1,78
2025-09-17
4
Bulgarian Lev
BGN
1,96
2025-09-17
5
Bahraini Dinar
BHD
0,44
2025-09-17
6
Bruneian Dollar
BND
1,51
2025-09-17
7
Brazilian Real
BRL
6,27
2025-09-17
8
Botswana Pula
BWP
15,65
2025-09-17
9
Canadian Dollar
CAD
1,63
2025-09-17
10
Swiss Franc
CHF
0,93
2025-09-17
11
Chilean Peso
CLP
1.125,19
2025-09-17
12
Chinese Yuan Renminbi
CNY
8,40
2025-09-17
13
Colombian Peso
COP
4.581,63
2025-09-17
14
Czech Koruna
CZK
24,33
2025-09-17
15
Danish Krone
DKK
7,46
2025-09-17
16
Euro
EUR
1,00
2025-09-17
17
British Pound
GBP
0,87
2025-09-17
18
Hong Kong Dollar
HKD
9,19
2025-09-17
19
Hungarian Forint
HUF
389,92
2025-09-17
20
Indonesian Rupiah
IDR
19.436,46
2025-09-17
21
Israeli Shekel
ILS
3,95
2025-09-17
22
Indian Rupee
INR
103,87
2025-09-17
23
Iranian Rial
IRR
49.648,71
2025-09-17
24
Icelandic Krona
ISK
142,81
2025-09-17
25
Japanese Yen
JPY
173,61
2025-09-17
26
South Korean Won
KRW
1.630,58
2025-09-17
27
Kuwaiti Dinar
KWD
0,36
2025-09-17
28
Kazakhstani Tenge
KZT
639,42
2025-09-17
29
Sri Lankan Rupee
LKR
356,42
2025-09-17
30
Libyan Dinar
LYD
6,38
2025-09-17
31
Mauritian Rupee
MUR
53,28
2025-09-17
32
Mexican Peso
MXN
21,65
2025-09-17
33
Malaysian Ringgit
MYR
4,95
2025-09-17
34
Norwegian Krone
NOK
11,60
2025-09-17
35
Nepalese Rupee
NPR
166,28
2025-09-17
36
New Zealand Dollar
NZD
1,98
2025-09-17
37
Omani Rial
OMR
0,45
2025-09-17
38
Philippine Peso
PHP
67,15
2025-09-17
39
Pakistani Rupee
PKR
334,07
2025-09-17
40
Polish Zloty
PLN
4,25
2025-09-17
41
Qatari Riyal
QAR
4,30
2025-09-17
42
Romanian New Leu
RON
5,07
2025-09-17
43
Russian Ruble
RUB
99,16
2025-09-17
44
Saudi Arabian Riyal
SAR
4,43
2025-09-17
45
Swedish Krona
SEK
10,98
2025-09-17
46
Singapore Dollar
SGD
1,51
2025-09-17
47
Thai Baht
THB
37,57
2025-09-17
48
Turkish Lira
TRY
48,84
2025-09-17
49
Trinidadian Dollar
TTD
8,02
2025-09-17
50
Taiwan New Dollar
TWD
35,57
2025-09-17
51
US Dollar
USD
1,18
2025-09-17
52
South African Rand
ZAR
20,55
2025-09-17
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us