The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-18'
Europese Euro
1
Emirati Dirham
AED
4,33
2025-09-18
2
currencies
ARS
1.737,82
2025-09-18
3
Australian Dollar
AUD
1,78
2025-09-18
4
Bulgarian Lev
BGN
1,96
2025-09-18
5
Bahraini Dinar
BHD
0,44
2025-09-18
6
Bruneian Dollar
BND
1,51
2025-09-18
7
Brazilian Real
BRL
6,26
2025-09-18
8
Botswana Pula
BWP
16,75
2025-09-18
9
Canadian Dollar
CAD
1,63
2025-09-18
10
Swiss Franc
CHF
0,93
2025-09-18
11
Chilean Peso
CLP
1.126,12
2025-09-18
12
Chinese Yuan Renminbi
CNY
8,38
2025-09-18
13
Colombian Peso
COP
4.591,41
2025-09-18
14
Czech Koruna
CZK
24,31
2025-09-18
15
Danish Krone
DKK
7,46
2025-09-18
16
Euro
EUR
1,00
2025-09-18
17
British Pound
GBP
0,87
2025-09-18
18
Hong Kong Dollar
HKD
9,17
2025-09-18
19
Hungarian Forint
HUF
389,22
2025-09-18
20
Indonesian Rupiah
IDR
19.539,32
2025-09-18
21
Israeli Shekel
ILS
3,94
2025-09-18
22
Indian Rupee
INR
103,97
2025-09-18
23
Iranian Rial
IRR
49.584,32
2025-09-18
24
Icelandic Krona
ISK
143,21
2025-09-18
25
Japanese Yen
JPY
174,38
2025-09-18
26
South Korean Won
KRW
1.635,84
2025-09-18
27
Kuwaiti Dinar
KWD
0,36
2025-09-18
28
Kazakhstani Tenge
KZT
638,01
2025-09-18
29
Sri Lankan Rupee
LKR
356,10
2025-09-18
30
Libyan Dinar
LYD
6,37
2025-09-18
31
Mauritian Rupee
MUR
53,35
2025-09-18
32
Mexican Peso
MXN
21,65
2025-09-18
33
Malaysian Ringgit
MYR
4,95
2025-09-18
34
Norwegian Krone
NOK
11,65
2025-09-18
35
Nepalese Rupee
NPR
166,44
2025-09-18
36
New Zealand Dollar
NZD
2,00
2025-09-18
37
Omani Rial
OMR
0,45
2025-09-18
38
Philippine Peso
PHP
67,41
2025-09-18
39
Pakistani Rupee
PKR
333,93
2025-09-18
40
Polish Zloty
PLN
4,26
2025-09-18
41
Qatari Riyal
QAR
4,29
2025-09-18
42
Romanian New Leu
RON
5,07
2025-09-18
43
Russian Ruble
RUB
98,15
2025-09-18
44
Saudi Arabian Riyal
SAR
4,42
2025-09-18
45
Swedish Krona
SEK
11,02
2025-09-18
46
Singapore Dollar
SGD
1,51
2025-09-18
47
Thai Baht
THB
37,60
2025-09-18
48
Turkish Lira
TRY
48,81
2025-09-18
49
Trinidadian Dollar
TTD
7,99
2025-09-18
50
Taiwan New Dollar
TWD
35,51
2025-09-18
51
US Dollar
USD
1,18
2025-09-18
52
South African Rand
ZAR
20,47
2025-09-18
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us