The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-19'
Europese Euro
1
Emirati Dirham
AED
4,31
2025-09-19
2
currencies
ARS
1.732,10
2025-09-19
3
Australian Dollar
AUD
1,78
2025-09-19
4
Bulgarian Lev
BGN
1,96
2025-09-19
5
Bahraini Dinar
BHD
0,44
2025-09-19
6
Bruneian Dollar
BND
1,51
2025-09-19
7
Brazilian Real
BRL
6,25
2025-09-19
8
Botswana Pula
BWP
16,64
2025-09-19
9
Canadian Dollar
CAD
1,62
2025-09-19
10
Swiss Franc
CHF
0,93
2025-09-19
11
Chilean Peso
CLP
1.122,16
2025-09-19
12
Chinese Yuan Renminbi
CNY
8,36
2025-09-19
13
Colombian Peso
COP
4.575,74
2025-09-19
14
Czech Koruna
CZK
24,28
2025-09-19
15
Danish Krone
DKK
7,46
2025-09-19
16
Euro
EUR
1,00
2025-09-19
17
British Pound
GBP
0,87
2025-09-19
18
Hong Kong Dollar
HKD
9,13
2025-09-19
19
Hungarian Forint
HUF
390,38
2025-09-19
20
Indonesian Rupiah
IDR
19.544,06
2025-09-19
21
Israeli Shekel
ILS
3,92
2025-09-19
22
Indian Rupee
INR
103,47
2025-09-19
23
Iranian Rial
IRR
49.322,92
2025-09-19
24
Icelandic Krona
ISK
143,08
2025-09-19
25
Japanese Yen
JPY
173,78
2025-09-19
26
South Korean Won
KRW
1.640,91
2025-09-19
27
Kuwaiti Dinar
KWD
0,36
2025-09-19
28
Kazakhstani Tenge
KZT
635,84
2025-09-19
29
Sri Lankan Rupee
LKR
355,28
2025-09-19
30
Libyan Dinar
LYD
6,34
2025-09-19
31
Mauritian Rupee
MUR
53,28
2025-09-19
32
Mexican Peso
MXN
21,62
2025-09-19
33
Malaysian Ringgit
MYR
4,94
2025-09-19
34
Norwegian Krone
NOK
11,68
2025-09-19
35
Nepalese Rupee
NPR
165,63
2025-09-19
36
New Zealand Dollar
NZD
2,01
2025-09-19
37
Omani Rial
OMR
0,45
2025-09-19
38
Philippine Peso
PHP
66,89
2025-09-19
39
Pakistani Rupee
PKR
332,16
2025-09-19
40
Polish Zloty
PLN
4,26
2025-09-19
41
Qatari Riyal
QAR
4,28
2025-09-19
42
Romanian New Leu
RON
5,08
2025-09-19
43
Russian Ruble
RUB
98,08
2025-09-19
44
Saudi Arabian Riyal
SAR
4,40
2025-09-19
45
Swedish Krona
SEK
11,06
2025-09-19
46
Singapore Dollar
SGD
1,51
2025-09-19
47
Thai Baht
THB
37,40
2025-09-19
48
Turkish Lira
TRY
48,61
2025-09-19
49
Trinidadian Dollar
TTD
7,97
2025-09-19
50
Taiwan New Dollar
TWD
35,51
2025-09-19
51
US Dollar
USD
1,17
2025-09-19
52
South African Rand
ZAR
20,36
2025-09-19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us