The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-22'
Europese Euro
1
Emirati Dirham
AED
4,33
2025-09-22
2
currencies
ARS
1.664,47
2025-09-22
3
Australian Dollar
AUD
1,79
2025-09-22
4
Bulgarian Lev
BGN
1,96
2025-09-22
5
Bahraini Dinar
BHD
0,44
2025-09-22
6
Bruneian Dollar
BND
1,51
2025-09-22
7
Brazilian Real
BRL
6,30
2025-09-22
8
Botswana Pula
BWP
15,68
2025-09-22
9
Canadian Dollar
CAD
1,63
2025-09-22
10
Swiss Franc
CHF
0,94
2025-09-22
11
Chilean Peso
CLP
1.128,72
2025-09-22
12
Chinese Yuan Renminbi
CNY
8,40
2025-09-22
13
Colombian Peso
COP
4.543,95
2025-09-22
14
Czech Koruna
CZK
24,24
2025-09-22
15
Danish Krone
DKK
7,46
2025-09-22
16
Euro
EUR
1,00
2025-09-22
17
British Pound
GBP
0,87
2025-09-22
18
Hong Kong Dollar
HKD
9,17
2025-09-22
19
Hungarian Forint
HUF
389,07
2025-09-22
20
Indonesian Rupiah
IDR
19.577,23
2025-09-22
21
Israeli Shekel
ILS
3,95
2025-09-22
22
Indian Rupee
INR
104,22
2025-09-22
23
Iranian Rial
IRR
49.642,03
2025-09-22
24
Icelandic Krona
ISK
142,60
2025-09-22
25
Japanese Yen
JPY
174,35
2025-09-22
26
South Korean Won
KRW
1.640,97
2025-09-22
27
Kuwaiti Dinar
KWD
0,36
2025-09-22
28
Kazakhstani Tenge
KZT
641,20
2025-09-22
29
Sri Lankan Rupee
LKR
356,90
2025-09-22
30
Libyan Dinar
LYD
6,39
2025-09-22
31
Mauritian Rupee
MUR
53,74
2025-09-22
32
Mexican Peso
MXN
21,67
2025-09-22
33
Malaysian Ringgit
MYR
4,96
2025-09-22
34
Norwegian Krone
NOK
11,70
2025-09-22
35
Nepalese Rupee
NPR
166,83
2025-09-22
36
New Zealand Dollar
NZD
2,01
2025-09-22
37
Omani Rial
OMR
0,45
2025-09-22
38
Philippine Peso
PHP
67,19
2025-09-22
39
Pakistani Rupee
PKR
333,60
2025-09-22
40
Polish Zloty
PLN
4,26
2025-09-22
41
Qatari Riyal
QAR
4,30
2025-09-22
42
Romanian New Leu
RON
5,08
2025-09-22
43
Russian Ruble
RUB
98,69
2025-09-22
44
Saudi Arabian Riyal
SAR
4,43
2025-09-22
45
Swedish Krona
SEK
11,03
2025-09-22
46
Singapore Dollar
SGD
1,51
2025-09-22
47
Thai Baht
THB
37,51
2025-09-22
48
Turkish Lira
TRY
48,86
2025-09-22
49
Trinidadian Dollar
TTD
8,00
2025-09-22
50
Taiwan New Dollar
TWD
35,67
2025-09-22
51
US Dollar
USD
1,18
2025-09-22
52
South African Rand
ZAR
20,47
2025-09-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us