The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-23'
Europese Euro
1
Emirati Dirham
AED
4,34
2025-09-23
2
currencies
ARS
1.615,64
2025-09-23
3
Australian Dollar
AUD
1,79
2025-09-23
4
Bulgarian Lev
BGN
1,96
2025-09-23
5
Bahraini Dinar
BHD
0,44
2025-09-23
6
Bruneian Dollar
BND
1,52
2025-09-23
7
Brazilian Real
BRL
6,24
2025-09-23
8
Botswana Pula
BWP
15,70
2025-09-23
9
Canadian Dollar
CAD
1,63
2025-09-23
10
Swiss Franc
CHF
0,93
2025-09-23
11
Chilean Peso
CLP
1.120,62
2025-09-23
12
Chinese Yuan Renminbi
CNY
8,40
2025-09-23
13
Colombian Peso
COP
4.561,68
2025-09-23
14
Czech Koruna
CZK
24,25
2025-09-23
15
Danish Krone
DKK
7,46
2025-09-23
16
Euro
EUR
1,00
2025-09-23
17
British Pound
GBP
0,87
2025-09-23
18
Hong Kong Dollar
HKD
9,19
2025-09-23
19
Hungarian Forint
HUF
390,02
2025-09-23
20
Indonesian Rupiah
IDR
19.660,28
2025-09-23
21
Israeli Shekel
ILS
3,95
2025-09-23
22
Indian Rupee
INR
104,92
2025-09-23
23
Iranian Rial
IRR
49.702,80
2025-09-23
24
Icelandic Krona
ISK
142,61
2025-09-23
25
Japanese Yen
JPY
174,41
2025-09-23
26
South Korean Won
KRW
1.645,59
2025-09-23
27
Kuwaiti Dinar
KWD
0,36
2025-09-23
28
Kazakhstani Tenge
KZT
642,96
2025-09-23
29
Sri Lankan Rupee
LKR
357,34
2025-09-23
30
Libyan Dinar
LYD
6,40
2025-09-23
31
Mauritian Rupee
MUR
53,52
2025-09-23
32
Mexican Peso
MXN
21,68
2025-09-23
33
Malaysian Ringgit
MYR
4,96
2025-09-23
34
Norwegian Krone
NOK
11,68
2025-09-23
35
Nepalese Rupee
NPR
167,95
2025-09-23
36
New Zealand Dollar
NZD
2,02
2025-09-23
37
Omani Rial
OMR
0,45
2025-09-23
38
Philippine Peso
PHP
67,65
2025-09-23
39
Pakistani Rupee
PKR
333,76
2025-09-23
40
Polish Zloty
PLN
4,26
2025-09-23
41
Qatari Riyal
QAR
4,30
2025-09-23
42
Romanian New Leu
RON
5,08
2025-09-23
43
Russian Ruble
RUB
98,82
2025-09-23
44
Saudi Arabian Riyal
SAR
4,43
2025-09-23
45
Swedish Krona
SEK
11,03
2025-09-23
46
Singapore Dollar
SGD
1,52
2025-09-23
47
Thai Baht
THB
37,64
2025-09-23
48
Turkish Lira
TRY
48,95
2025-09-23
49
Trinidadian Dollar
TTD
8,01
2025-09-23
50
Taiwan New Dollar
TWD
35,81
2025-09-23
51
US Dollar
USD
1,18
2025-09-23
52
South African Rand
ZAR
20,39
2025-09-23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us