The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04

Wisselkoersen

Datum '2025-09-24'

Europese Euro

1

Emirati Dirham

AED

4,31

2025-09-24

2

currencies

ARS

1.570,49

2025-09-24

3

Australian Dollar

AUD

1,78

2025-09-24

4

Bulgarian Lev

BGN

1,96

2025-09-24

5

Bahraini Dinar

BHD

0,44

2025-09-24

6

Bruneian Dollar

BND

1,51

2025-09-24

7

Brazilian Real

BRL

6,26

2025-09-24

8

Botswana Pula

BWP

15,60

2025-09-24

9

Canadian Dollar

CAD

1,63

2025-09-24

10

Swiss Franc

CHF

0,93

2025-09-24

11

Chilean Peso

CLP

1.118,58

2025-09-24

12

Chinese Yuan Renminbi

CNY

8,37

2025-09-24

13

Colombian Peso

COP

4.561,79

2025-09-24

14

Czech Koruna

CZK

24,31

2025-09-24

15

Danish Krone

DKK

7,46

2025-09-24

16

Euro

EUR

1,00

2025-09-24

17

British Pound

GBP

0,87

2025-09-24

18

Hong Kong Dollar

HKD

9,13

2025-09-24

19

Hungarian Forint

HUF

391,48

2025-09-24

20

Indonesian Rupiah

IDR

19.606,42

2025-09-24

21

Israeli Shekel

ILS

3,93

2025-09-24

22

Indian Rupee

INR

104,24

2025-09-24

23

Iranian Rial

IRR

49.376,15

2025-09-24

24

Icelandic Krona

ISK

142,20

2025-09-24

25

Japanese Yen

JPY

174,77

2025-09-24

26

South Korean Won

KRW

1.649,45

2025-09-24

27

Kuwaiti Dinar

KWD

0,36

2025-09-24

28

Kazakhstani Tenge

KZT

636,89

2025-09-24

29

Sri Lankan Rupee

LKR

355,44

2025-09-24

30

Libyan Dinar

LYD

6,30

2025-09-24

31

Mauritian Rupee

MUR

53,20

2025-09-24

32

Mexican Peso

MXN

21,63

2025-09-24

33

Malaysian Ringgit

MYR

4,94

2025-09-24

34

Norwegian Krone

NOK

11,67

2025-09-24

35

Nepalese Rupee

NPR

166,86

2025-09-24

36

New Zealand Dollar

NZD

2,02

2025-09-24

37

Omani Rial

OMR

0,45

2025-09-24

38

Philippine Peso

PHP

67,69

2025-09-24

39

Pakistani Rupee

PKR

332,13

2025-09-24

40

Polish Zloty

PLN

4,27

2025-09-24

41

Qatari Riyal

QAR

4,27

2025-09-24

42

Romanian New Leu

RON

5,08

2025-09-24

43

Russian Ruble

RUB

98,35

2025-09-24

44

Saudi Arabian Riyal

SAR

4,40

2025-09-24

45

Swedish Krona

SEK

11,04

2025-09-24

46

Singapore Dollar

SGD

1,51

2025-09-24

47

Thai Baht

THB

37,69

2025-09-24

48

Turkish Lira

TRY

48,69

2025-09-24

49

Trinidadian Dollar

TTD

7,97

2025-09-24

50

Taiwan New Dollar

TWD

35,68

2025-09-24

51

US Dollar

USD

1,17

2025-09-24

52

South African Rand

ZAR

20,36

2025-09-24

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us