The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04
Wisselkoersen
Datum '2025-09-25'
Europese Euro
1
Emirati Dirham
AED
4,29
2025-09-25
2
currencies
ARS
1.562,58
2025-09-25
3
Australian Dollar
AUD
1,78
2025-09-25
4
Bulgarian Lev
BGN
1,96
2025-09-25
5
Bahraini Dinar
BHD
0,44
2025-09-25
6
Bruneian Dollar
BND
1,51
2025-09-25
7
Brazilian Real
BRL
6,26
2025-09-25
8
Botswana Pula
BWP
15,53
2025-09-25
9
Canadian Dollar
CAD
1,63
2025-09-25
10
Swiss Franc
CHF
0,93
2025-09-25
11
Chilean Peso
CLP
1.119,59
2025-09-25
12
Chinese Yuan Renminbi
CNY
8,32
2025-09-25
13
Colombian Peso
COP
4.553,60
2025-09-25
14
Czech Koruna
CZK
24,33
2025-09-25
15
Danish Krone
DKK
7,46
2025-09-25
16
Euro
EUR
1,00
2025-09-25
17
British Pound
GBP
0,87
2025-09-25
18
Hong Kong Dollar
HKD
9,08
2025-09-25
19
Hungarian Forint
HUF
391,85
2025-09-25
20
Indonesian Rupiah
IDR
19.559,31
2025-09-25
21
Israeli Shekel
ILS
3,91
2025-09-25
22
Indian Rupee
INR
103,57
2025-09-25
23
Iranian Rial
IRR
49.093,00
2025-09-25
24
Icelandic Krona
ISK
142,40
2025-09-25
25
Japanese Yen
JPY
174,74
2025-09-25
26
South Korean Won
KRW
1.644,91
2025-09-25
27
Kuwaiti Dinar
KWD
0,36
2025-09-25
28
Kazakhstani Tenge
KZT
633,11
2025-09-25
29
Sri Lankan Rupee
LKR
353,12
2025-09-25
30
Libyan Dinar
LYD
6,28
2025-09-25
31
Mauritian Rupee
MUR
53,06
2025-09-25
32
Mexican Peso
MXN
21,55
2025-09-25
33
Malaysian Ringgit
MYR
4,92
2025-09-25
34
Norwegian Krone
NOK
11,70
2025-09-25
35
Nepalese Rupee
NPR
165,79
2025-09-25
36
New Zealand Dollar
NZD
2,02
2025-09-25
37
Omani Rial
OMR
0,45
2025-09-25
38
Philippine Peso
PHP
67,89
2025-09-25
39
Pakistani Rupee
PKR
330,19
2025-09-25
40
Polish Zloty
PLN
4,27
2025-09-25
41
Qatari Riyal
QAR
4,25
2025-09-25
42
Romanian New Leu
RON
5,08
2025-09-25
43
Russian Ruble
RUB
97,99
2025-09-25
44
Saudi Arabian Riyal
SAR
4,38
2025-09-25
45
Swedish Krona
SEK
11,03
2025-09-25
46
Singapore Dollar
SGD
1,51
2025-09-25
47
Thai Baht
THB
37,58
2025-09-25
48
Turkish Lira
TRY
48,51
2025-09-25
49
Trinidadian Dollar
TTD
7,92
2025-09-25
50
Taiwan New Dollar
TWD
35,66
2025-09-25
51
US Dollar
USD
1,17
2025-09-25
52
South African Rand
ZAR
20,35
2025-09-25
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us